Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.0000167
+0.00%
$16,740 $2
Apr 7, 10 PM $0.0000164
+0.06%
$16,434 $1
Apr 6, 12 AM $0.0000172
+0.00%
$17,178 $2,452
Apr 5, 6 PM $0.0000189
+0.00%
$18,919 $4,020
Apr 5, 12 PM $0.0000184
-9.73%
$18,437 $2,704
Apr 4, 11 PM $0.0000163
-2.95%
$16,308 $1,737
Apr 4, 9 PM $0.0000169
+0.00%
$16,929 $1,872
Apr 4, 8 PM $0.0000172
+0.00%
$17,163 $1,906
Apr 4, 7 PM $0.0000171
-5.11%
$17,147 $1,878
Apr 4, 5 PM $0.000019
+0.00%
$18,954 $839
Apr 4, 3 PM $0.0000188
+0.34%
$18,818 $837
Apr 4, 2 PM $0.0000188
-2.73%
$18,754 $830
Apr 4, 1 PM $0.0000193
+0.35%
$19,292 $753
Apr 3, 11 PM $0.0000199
+0.05%
$19,934 $1,448
Apr 3, 10 PM $0.0000205
-0.09%
$20,496 $4,913
Apr 3, 9 PM $0.0000205
-2.33%
$20,525 $7,232
Apr 3, 7 PM $0.000022
+0.00%
$21,999 $7,524
Apr 3, 6 PM $0.000022
-0.05%
$22,013 $7,517
Apr 3, 5 PM $0.0000218
+0.40%
$21,830 $7,457
Apr 3, 4 PM $0.0000223
+0.00%
$22,308 $7,427
Apr 3, 3 PM $0.0000223
+0.00%
$22,338 $7,520
Apr 3, 12 AM $0.0000174
-9.44%
$17,417 $4,324
Apr 2, 11 PM $0.0000197
-0.86%
$19,705 $4,315
Apr 2, 10 PM $0.0000199
-11.49%
$19,887 $3,738
Apr 2, 9 PM $0.0000199
-12.32%
$19,947 $3,784
Apr 2, 1 PM $0.0000221
-0.48%
$22,140 $3,012
Apr 2, 11 AM $0.0000234
-0.22%
$23,416 $3,034
Apr 2, 9 AM $0.0000237
+0.00%
$23,692 $3,211
Apr 2, 8 AM $0.0000236
-0.62%
$23,647 $3,234
Apr 2, 3 AM $0.0000238
+0.00%
$23,841 $3,265
Apr 1, 11 PM $0.0000273
+0.00%
$27,323 $2,269
Apr 1, 10 PM $0.0000225
-3.15%
$22,524 $2,260
Apr 1, 7 PM $0.0000236
+0.00%
$23,627 $1,674
Apr 1, 6 PM $0.0000244
+0.00%
$24,418 $1,537
Apr 1, 5 PM $0.0000238
+0.00%
$23,849 $1,488
Apr 1, 4 PM $0.0000243
-2.16%
$24,332 $1,425
Apr 1, 3 PM $0.0000254
+0.00%
$25,432 $1,295
Apr 1, 12 PM $0.0000262
-1.02%
$26,239 $869
Apr 1, 11 AM $0.0000266
+0.08%
$26,587 $791
Apr 1, 10 AM $0.0000267
-2.71%
$26,665 $778
Apr 1, 8 AM $0.0000276
+0.02%
$27,607 $679
Mar 31, 5 PM $0.0000279
-1.18%
$27,877 $1,850
Mar 31, 9 AM $0.0000269
+0.00%
$26,904 $1,445
Mar 31, 8 AM $0.0000271
+0.00%
$27,107 $1,918
Mar 31, 7 AM $0.0000272
+0.00%
$27,184 $1,948
Mar 31, 6 AM $0.0000271
+0.17%
$27,137 $1,945
Mar 31, 4 AM $0.000027
-1.15%
$26,987 $1,911
Mar 31, 2 AM $0.0000268
+0.00%
$26,777 $1,807
Mar 31, 1 AM $0.0000269
-3.67%
$26,916 $1,462
Mar 30, 11 PM $0.0000284
-4.32%
$28,391 $1,281