Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 PM $0.000029
-0.91%
$28,961 $953
Mar 30, 6 PM $0.0000305
+0.00%
$30,524 $954
Mar 30, 4 PM $0.0000309
+0.34%
$30,882 $782
Mar 30, 3 PM $0.0000308
-1.02%
$30,795 $1,823
Mar 30, 9 AM $0.0000313
+0.92%
$31,288 $2,214
Mar 30, 8 AM $0.0000314
-3.39%
$31,389 $2,072
Mar 30, 7 AM $0.0000316
+0.00%
$31,624 $1,889
Mar 30, 4 AM $0.0000269
+0.22%
$26,864 $1,512
Mar 29, 5 PM $0.0000262
+0.00%
$26,163 $3,663
Mar 29, 4 PM $0.0000215
+0.00%
$21,535 $2,238
Mar 29, 3 PM $0.0000247
+0.47%
$24,706 $2,437
Mar 29, 2 PM $0.0000225
-2.29%
$22,467 $2,396
Mar 29, 11 AM $0.0000241
+0.00%
$24,084 $2,122
Mar 29, 1 AM $0.0000243
+0.00%
$24,327 $2,305
Mar 29, 12 AM $0.0000246
+0.00%
$24,563 $2,338
Mar 28, 11 PM $0.0000257
-2.89%
$25,720 $2,475
Mar 28, 10 PM $0.0000239
+0.00%
$23,907 $1,583
Mar 28, 9 PM $0.0000241
-0.11%
$24,050 $1,597
Mar 28, 8 PM $0.0000241
-2.56%
$24,077 $1,596
Mar 28, 7 PM $0.000025
-4.08%
$24,978 $1,552
Mar 28, 6 PM $0.0000262
-5.62%
$26,212 $1,138
Mar 28, 5 PM $0.0000281
-2.12%
$28,063 $848
Mar 28, 4 PM $0.0000287
+0.02%
$28,727 $1,047
Mar 28, 2 PM $0.0000287
+0.00%
$28,663 $1,028
Mar 28, 6 AM $0.0000303
-0.29%
$30,263 $1,737
Mar 28, 1 AM $0.0000299
-0.96%
$29,936 $2,805
Mar 28, 12 AM $0.0000302
+1.79%
$30,225 $2,668
Mar 27, 9 PM $0.0000297
+0.00%
$29,688 $2,448
Mar 27, 8 PM $0.0000296
+0.11%
$29,629 $2,420
Mar 27, 5 PM $0.0000299
+0.75%
$29,921 $2,330
Mar 27, 4 PM $0.0000297
+4.54%
$29,687 $2,321
Mar 27, 1 PM $0.0000281
+0.00%
$28,149 $3,041
Mar 27, 12 PM $0.0000299
+0.00%
$29,879 $3,300
Mar 27, 11 AM $0.0000301
+11.77%
$30,060 $3,510
Mar 27, 8 AM $0.0000277
+0.00%
$27,722 $2,921
Mar 27, 4 AM $0.0000303
+9.13%
$30,333 $3,542
Mar 27, 3 AM $0.000029
+0.00%
$29,049 $2,820
Mar 26, 9 PM $0.000029
+0.00%
$29,006 $3,085
Mar 26, 5 PM $0.0000273
+0.33%
$27,259 $3,038
Mar 26, 4 PM $0.0000275
-2.31%
$27,462 $2,969
Mar 26, 2 PM $0.0000302
-1.40%
$30,205 $2,414
Mar 26, 1 PM $0.0000306
+2.38%
$30,624 $2,288
Mar 26, 12 PM $0.0000299
+1.17%
$29,895 $2,129
Mar 26, 11 AM $0.0000294
+0.00%
$29,425 $1,414
Mar 26, 3 AM $0.0000302
+0.00%
$-- $806
Mar 25, 10 PM $0.0000298
+4.44%
$29,769 $1,204
Mar 25, 9 PM $0.0000285
-0.36%
$28,511 $810
Mar 25, 6 PM $0.0000292
+0.00%
$29,224 $734
Mar 25, 3 PM $0.0000278
-0.36%
$27,843 $777
Mar 25, 2 PM $0.0000281
-0.44%
$28,097 $877