Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2 PM $0.0000281
-0.44%
$28,097 $877
Mar 25, 11 AM $0.0000281
+0.11%
$28,081 $867
Mar 25, 10 AM $0.0000283
+0.95%
$28,259 $827
Mar 25, 6 AM $0.0000283
+0.00%
$28,307 $765
Mar 25, 5 AM $0.0000283
+0.76%
$28,252 $766
Mar 25, 4 AM $0.000028
-0.24%
$28,015 $755
Mar 25, 3 AM $0.0000281
+1.00%
$28,086 $759
Mar 25, 2 AM $0.0000278
-0.80%
$27,808 $711
Mar 25, 1 AM $0.0000282
+0.00%
$28,188 $588
Mar 25, 12 AM $0.0000282
-0.27%
$28,236 $572
Mar 24, 10 PM $0.0000284
-1.87%
$28,445 $462
Mar 24, 5 PM $0.000029
-2.07%
$28,977 $266
Mar 23, 3 PM $0.0000313
+1.10%
$31,339 $1,736
Mar 22, 11 PM $0.0000298
+2.09%
$29,767 $2,149
Mar 22, 9 PM $0.000027
-0.87%
$27,024 $1,364
Mar 22, 8 PM $0.0000274
-0.12%
$27,409 $1,347
Mar 22, 7 PM $0.0000277
-2.40%
$27,673 $1,317
Mar 22, 12 PM $0.0000301
+0.00%
$30,140 $1,185
Mar 22, 3 AM $0.0000312
+0.00%
$31,168 $966
Mar 22, 2 AM $0.0000308
+2.53%
$30,827 $691
Mar 22, 1 AM $0.0000302
-1.29%
$30,182 $474
Mar 21, 11 PM $0.0000293
-2.29%
$29,337 $455
Mar 21, 10 PM $0.0000295
+0.59%
$29,500 $356
Mar 21, 7 PM $0.0000293
+0.18%
$29,257 $1,070
Mar 21, 3 PM $0.0000291
-0.30%
$29,145 $1,885
Mar 21, 2 PM $0.0000293
-1.30%
$29,282 $1,885
Mar 21, 1 PM $0.0000297
+0.00%
$29,724 $1,802
Mar 21, 12 PM $0.0000297
+0.00%
$29,666 $1,840
Mar 21, 11 AM $0.0000297
+0.00%
$29,699 $1,843
Mar 21, 10 AM $0.0000298
+0.00%
$29,838 $1,837
Mar 21, 5 AM $0.0000298
+3.39%
$29,813 $1,852
Mar 21, 2 AM $0.0000289
+0.00%
$28,877 $1,707
Mar 21, 12 AM $0.0000287
+1.23%
$28,720 $1,690
Mar 20, 11 PM $0.0000284
-0.21%
$28,371 $1,664
Mar 20, 10 PM $0.0000284
-3.32%
$28,441 $1,661
Mar 20, 9 PM $0.0000282
+0.00%
$28,154 $1,725
Mar 20, 8 PM $0.0000282
+0.74%
$28,157 $1,593
Mar 20, 7 PM $0.0000276
-6.09%
$27,562 $1,529
Mar 20, 4 PM $0.0000296
-1.76%
$29,596 $969
Mar 20, 3 PM $0.0000301
+0.00%
$30,132 $1,203
Mar 20, 1 PM $0.0000299
+0.16%
$29,933 $1,210
Mar 20, 12 PM $0.0000297
+0.00%
$29,747 $1,202
Mar 20, 11 AM $0.0000299
-0.07%
$29,885 $1,214
Mar 19, 9 PM $0.000031
+0.00%
$30,961 $1,678
Mar 19, 8 PM $0.0000316
+0.00%
$31,566 $1,646
Mar 19, 4 PM $0.0000315
-0.24%
$31,525 $1,535
Mar 19, 3 PM $0.0000317
-0.45%
$31,690 $1,536
Mar 19, 2 PM $0.000032
+0.00%
$31,988 $1,530
Mar 19, 1 PM $0.000032
-0.56%
$32,001 $1,535
Mar 19, 12 PM $0.0000324
-1.84%
$32,434 $1,518