Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 AM $0.0000332
-0.02%
$33,175 $1,593
Mar 19, 10 AM $0.0000332
-6.15%
$33,200 $2,031
Mar 19, 8 AM $0.000036
+2.33%
$35,956 $1,725
Mar 19, 5 AM $0.0000288
+0.00%
$28,789 $1,390
Mar 19, 4 AM $0.0000289
-1.13%
$28,853 $1,280
Mar 19, 3 AM $0.0000285
-2.75%
$28,506 $1,278
Mar 19, 2 AM $0.0000295
-0.08%
$29,503 $1,214
Mar 19, 1 AM $0.0000295
-0.83%
$29,534 $1,201
Mar 19, 12 AM $0.0000298
-0.04%
$29,802 $1,157
Mar 18, 9 PM $0.000031
-1.84%
$31,012 $1,704
Mar 18, 8 PM $0.0000297
+0.00%
$29,708 $1,166
Mar 18, 7 PM $0.0000299
+0.00%
$29,921 $1,161
Mar 18, 6 PM $0.0000301
+0.00%
$30,079 $1,191
Mar 18, 5 PM $0.00003
+0.50%
$30,025 $1,158
Mar 18, 4 PM $0.0000299
+0.01%
$29,881 $1,157
Mar 18, 12 PM $0.0000296
-0.10%
$29,637 $1,567
Mar 18, 11 AM $0.0000295
-5.60%
$29,530 $1,498
Mar 18, 10 AM $0.0000313
-0.59%
$31,283 $1,152
Mar 18, 2 AM $0.0000317
+0.00%
$31,670 $1,222
Mar 18, 1 AM $0.0000317
+0.26%
$31,671 $1,264
Mar 18, 12 AM $0.0000316
+0.00%
$31,589 $1,268
Mar 17, 11 PM $0.0000329
+0.00%
$32,853 $1,230
Mar 17, 10 PM $0.0000327
+7.19%
$32,722 $1,156
Mar 17, 9 PM $0.0000305
+0.30%
$30,531 $667
Mar 17, 8 PM $0.0000304
+0.00%
$30,442 $682
Mar 17, 7 PM $0.0000306
-0.23%
$30,566 $687
Mar 17, 6 PM $0.0000306
+4.41%
$30,635 $706
Mar 17, 5 PM $0.0000293
-0.36%
$29,322 $789
Mar 17, 4 PM $0.0000294
-1.94%
$29,415 $787
Mar 17, 3 PM $0.00003
+0.00%
$29,951 $964
Mar 17, 2 PM $0.0000302
+0.17%
$30,218 $1,323
Mar 17, 1 PM $0.0000302
+1.37%
$30,166 $1,301
Mar 17, 12 PM $0.0000298
-0.45%
$29,763 $1,347
Mar 17, 10 AM $0.0000306
+0.00%
$30,573 $1,497
Mar 17, 9 AM $0.0000306
-0.52%
$30,588 $529
Mar 17, 8 AM $0.0000307
+0.00%
$30,657 $530
Mar 17, 3 AM $0.0000306
-0.90%
$30,596 $526
Mar 17, 2 AM $0.0000312
+0.00%
$31,211 $1,773
Mar 17, 1 AM $0.0000312
+0.39%
$31,250 $1,753
Mar 17, 12 AM $0.0000311
+0.32%
$31,137 $1,741
Mar 16, 10 PM $0.0000312
+0.65%
$31,198 $1,743
Mar 16, 9 PM $0.000031
+0.15%
$30,997 $1,722
Mar 16, 8 PM $0.000031
+0.25%
$30,999 $1,698
Mar 16, 7 PM $0.0000309
+0.17%
$30,891 $1,680
Mar 16, 6 PM $0.0000308
+1.99%
$30,846 $1,645
Mar 16, 5 PM $0.0000302
+0.39%
$30,157 $1,432
Mar 16, 4 PM $0.00003
-0.13%
$30,039 $1,417
Mar 16, 3 PM $0.0000302
+2.96%
$30,262 $1,010
Mar 16, 2 PM $0.0000296
-2.38%
$29,579 $689
Mar 16, 1 PM $0.00003
-7.20%
$29,967 $635