Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 1 PM $0.00003
-7.20%
$29,967 $635
Mar 16, 8 AM $0.0000323
+0.00%
$32,347 $257
Mar 13, 4 AM $0.0000369
+0.00%
$36,916 $191
Mar 13, 12 AM $0.0000347
-0.23%
$34,736 $316
Mar 12, 10 PM $0.0000351
+0.00%
$35,053 $315
Mar 12, 4 PM $0.0000348
+0.00%
$34,794 $2
Mar 11, 11 PM $0.0000366
-0.08%
$36,566 $4,348
Mar 11, 7 PM $0.000037
+0.00%
$37,015 $4,328
Mar 11, 6 PM $0.0000353
+0.00%
$35,335 $4,130
Mar 11, 3 PM $0.0000348
-0.45%
$34,819 $3,885
Mar 11, 11 AM $0.0000348
+0.00%
$34,768 $3,838
Mar 11, 2 AM $0.0000276
+0.00%
$27,650 $2,791
Mar 11, 1 AM $0.0000276
-0.20%
$27,650 $2,787
Mar 11, 12 AM $0.0000277
-1.24%
$27,732 $2,782
Mar 10, 10 PM $0.000028
-0.62%
$28,009 $2,731
Mar 10, 8 PM $0.0000283
+0.00%
$28,263 $2,750
Mar 10, 5 PM $0.000029
-0.91%
$29,022 $2,797
Mar 10, 3 PM $0.0000296
-2.02%
$29,649 $2,619
Mar 10, 2 PM $0.0000286
-4.88%
$28,564 $1,945
Mar 10, 1 PM $0.0000292
+0.00%
$29,206 $1,603
Mar 10, 11 AM $0.0000294
-0.11%
$29,435 $1,403
Mar 10, 3 AM $0.0000293
+2.72%
$29,273 $1,375
Mar 10, 2 AM $0.0000285
-1.05%
$28,499 $3,208
Mar 10, 1 AM $0.000029
-10.91%
$29,045 $2,999
Mar 9, 11 PM $0.0000357
+0.00%
$35,747 $1,458
Mar 9, 10 PM $0.0000363
+0.00%
$36,330 $1,299
Mar 9, 7 PM $0.000037
+0.00%
$37,008 $1,067
Mar 9, 5 PM $0.0000372
+0.00%
$37,245 $993
Mar 9, 12 PM $0.0000365
+0.00%
$36,499 $972
Mar 9, 10 AM $0.0000421
-3.43%
$42,084 $648
Mar 9, 9 AM $0.0000436
+0.59%
$43,621 $77
Mar 9, 8 AM $0.0000435
+0.00%
$43,451 $66
Mar 9, 1 AM $0.0000355
+0.00%
$35,540 $567
Mar 8, 4 PM $0.0000287
+0.00%
$28,722 $560
Mar 8, 3 PM $0.0000299
+0.00%
$29,927 $254
Mar 8, 1 PM $0.0000298
+0.00%
$29,830 $64
Mar 8, 3 AM $0.0000305
-0.27%
$30,498 $7
Mar 8, 2 AM $0.0000305
-0.32%
$30,549 $1,537
Mar 7, 11 PM $0.0000307
+0.00%
$30,699 $1,540
Mar 7, 11 AM $0.0000374
+0.00%
$37,381 $836
Mar 7, 8 AM $0.0000379
-1.51%
$37,883 $737
Mar 6, 8 PM $0.0000395
+0.00%
$39,467 $485
Mar 6, 6 PM $0.0000394
+0.00%
$39,402 $421
Mar 6, 3 PM $0.0000396
-3.21%
$39,638 $319
Mar 6, 2 PM $0.000041
-1.03%
$40,969 $100
Mar 6, 1 PM $0.0000417
+0.00%
$41,683 $97
Mar 6, 1 AM $0.0000421
-1.01%
$42,115 $342
Mar 5, 10 PM $0.0000423
+0.00%
$42,318 $286
Mar 5, 9 PM $0.0000425
+1.14%
$42,473 $231
Mar 5, 8 PM $0.000042
+0.76%
$41,994 $186