Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 7 PM $0.0000419
+4.93%
$41,878 $126
Mar 5, 6 PM $0.0000399
+0.00%
$39,863 $25
Mar 5, 5 PM $0.0000399
+0.00%
$39,946 $6
Mar 5, 2 AM $0.0000395
+0.00%
$39,511 $3,350
Mar 5, 1 AM $0.0000395
-1.14%
$39,511 $3,343
Mar 5, 12 AM $0.0000402
+0.00%
$40,249 $3,379
Mar 4, 11 PM $0.000042
+0.00%
$41,983 $3,262
Mar 4, 7 PM $0.0000407
+0.00%
$40,680 $3,119
Mar 4, 5 PM $0.0000292
-7.68%
$29,165 $2,122
Mar 4, 4 PM $0.000032
-3.05%
$-- $1,836
Mar 4, 7 AM $0.000032
+0.73%
$32,013 $1,444
Mar 4, 12 AM $0.0000355
+0.00%
$35,499 $1,054
Mar 3, 11 PM $0.0000351
+0.80%
$35,150 $1,038
Mar 3, 10 PM $0.0000349
+1.79%
$34,878 $1,027
Mar 3, 8 PM $0.0000345
-0.01%
$34,549 $955
Mar 3, 2 PM $0.0000379
+0.00%
$37,870 $281
Mar 3, 9 AM $0.0000384
+0.00%
$38,429 $280
Mar 3, 7 AM $0.000034
+0.00%
$33,998 $284
Mar 3, 4 AM $0.0000344
+0.00%
$34,413 $1
Mar 3, 3 AM $0.0000345
+0.00%
$34,453 $589
Mar 3, 2 AM $0.0000341
+0.00%
$34,130 $583
Mar 3, 12 AM $0.0000343
-0.10%
$34,338 $590
Mar 2, 11 PM $0.0000346
-0.89%
$34,641 $586
Mar 2, 10 PM $0.000035
+0.59%
$34,953 $595
Mar 2, 9 PM $0.0000347
-0.27%
$34,741 $589
Mar 2, 8 PM $0.0000348
-0.21%
$34,780 $590
Mar 2, 7 PM $0.0000348
+0.46%
$34,835 $309
Mar 2, 6 PM $0.0000347
+0.91%
$34,665 $305
Mar 2, 5 PM $0.0000347
-1.78%
$34,673 $282
Mar 2, 4 PM $0.0000353
+2.69%
$35,303 $289
Mar 2, 3 PM $0.0000344
+0.87%
$34,377 $232
Mar 2, 2 PM $0.000034
+3.74%
$33,963 $27
Mar 2, 1 PM $0.0000328
+0.00%
$32,825 $1
Mar 2, 9 AM $0.000033
+0.00%
$32,969 $0
Mar 2, 2 AM $0.0000334
+0.00%
$33,404 $1,354
Mar 2, 1 AM $0.0000334
+1.10%
$33,405 $1,367
Mar 2, 12 AM $0.000033
+0.46%
$33,046 $1,351
Mar 1, 11 PM $0.0000329
+0.41%
$32,897 $1,344
Mar 1, 10 PM $0.0000327
+0.00%
$32,710 $1,328
Mar 1, 9 PM $0.0000324
+0.00%
$32,414 $1,323
Mar 1, 8 PM $0.0000327
-0.34%
$32,722 $1,282
Mar 1, 7 PM $0.0000333
-0.99%
$33,253 $1,293
Mar 1, 6 PM $0.0000335
+0.00%
$33,483 $1,287
Mar 1, 5 PM $0.0000335
-0.93%
$33,490 $1,283
Mar 1, 4 PM $0.0000344
-0.48%
$34,369 $1,265
Mar 1, 3 PM $0.0000347
-0.56%
$34,727 $1,247
Mar 1, 2 PM $0.0000353
+0.65%
$35,251 $1,103
Mar 1, 1 PM $0.0000355
-0.28%
$35,514 $983
Mar 1, 11 AM $0.0000358
-1.78%
$35,776 $939
Mar 1, 10 AM $0.0000365
+0.00%
$36,547 $844