Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000046
+5.30%
$44,161 $5,219
Apr 29, 2026 $0.0000417
-5.06%
$40,037 $2,229
Apr 28, 2026 $0.0000439
-15.83%
$42,173 $4,003
Apr 27, 2026 $0.0000509
-25.21%
$50,896 $7,962
Apr 26, 2026 $0.0000672
+8.50%
$67,186 $6,374
Apr 25, 2026 $0.0000622
-24.90%
$62,211 $7,480
Apr 24, 2026 $0.0000828
-29.59%
$82,790 $28,649
Apr 23, 2026 $0.000118
+210.62%
$117,864 $170,410
Apr 22, 2026 $0.0000378
-50.29%
$37,792 $9,015
Apr 21, 2026 $0.0000753
+251.83%
$76,024 $72,077
Apr 20, 2026 $0.0000187
+2.25%
$18,702 $315
Apr 19, 2026 $0.0000183
+0.90%
$-- $19
Apr 17, 2026 $0.0000186
+0.00%
$-- $709
Apr 16, 2026 $0.0000182
-4.18%
$-- $254
Apr 13, 2026 $0.0000184
+17.75%
$-- $5,686
Apr 12, 2026 $0.0000163
+8.65%
$16,309 $3,791
Apr 11, 2026 $0.0000164
-1.65%
$16,424 $125
Apr 10, 2026 $0.0000169
+2.38%
$16,865 $74
Apr 8, 2026 $0.0000167
+0.00%
$-- $2
Apr 7, 2026 $0.0000164
+0.06%
$16,434 $1
Apr 6, 2026 $0.0000172
+0.00%
$-- $2,452
Apr 5, 2026 $0.0000189
-7.37%
$18,919 $4,020
Apr 4, 2026 $0.0000163
-15.17%
$16,308 $1,737
Apr 3, 2026 $0.0000199
+3.64%
$19,934 $1,448
Apr 2, 2026 $0.0000197
-17.35%
$19,705 $4,315
Apr 1, 2026 $0.0000273
-1.00%
$27,323 $2,269
Mar 31, 2026 $0.0000279
-0.23%
$-- $1,850
Mar 30, 2026 $0.0000284
+5.92%
$28,391 $1,281
Mar 29, 2026 $0.0000262
+6.51%
$-- $3,663
Mar 28, 2026 $0.0000257
-13.38%
$25,720 $2,475
Mar 27, 2026 $0.0000297
+2.20%
$29,688 $2,448
Mar 26, 2026 $0.000029
-3.80%
$29,006 $3,085
Mar 25, 2026 $0.0000298
+5.15%
$29,769 $1,204
Mar 24, 2026 $0.0000284
-3.87%
$28,445 $462
Mar 23, 2026 $0.0000313
+1.10%
$-- $1,736
Mar 22, 2026 $0.0000298
-2.65%
$29,767 $2,149
Mar 21, 2026 $0.0000293
+3.40%
$29,337 $455
Mar 20, 2026 $0.0000284
-5.13%
$28,371 $1,664
Mar 19, 2026 $0.000031
+3.85%
$30,961 $1,678
Mar 18, 2026 $0.000031
-1.83%
$31,012 $1,704
Mar 17, 2026 $0.0000329
+5.85%
$32,853 $1,230
Mar 16, 2026 $0.0000312
-3.55%
$31,198 $1,743
Mar 13, 2026 $0.0000369
+6.03%
$-- $191
Mar 12, 2026 $0.0000351
+0.74%
$35,053 $315
Mar 11, 2026 $0.0000366
+30.22%
$36,566 $4,348
Mar 10, 2026 $0.000028
-14.09%
$28,009 $2,731
Mar 9, 2026 $0.0000357
+0.58%
$35,747 $1,458
Mar 8, 2026 $0.0000287
-6.28%
$-- $560
Mar 7, 2026 $0.0000307
-20.19%
$30,699 $1,540
Mar 6, 2026 $0.0000395
-7.23%
$39,467 $485