Shibetoshi Nakamoto Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000426
+0.29%
$ 40,909 $ 1,740
May 9, 8 PM $ 0.0000415
+3.38%
$ 39,814 $ 1,311
May 9, 6 PM $ 0.0000396
+0.00%
$ 38,006 $ 1,103
May 9, 4 PM $ 0.0000395
+1.15%
$ 37,937 $ 1,074
May 9, 1 PM $ 0.0000437
+0.26%
$ 41,918 $ 691
May 9, 7 AM $ 0.0000439
+0.00%
$ 42,105 $ 687
May 9, 6 AM $ 0.000044
+0.00%
$ 42,222 $ 699
May 9, 5 AM $ 0.000044
+0.00%
$ 42,254 $ 815
May 9, 2 AM $ 0.000044
+0.00%
$ 42,253 $ 900
May 9, 1 AM $ 0.0000438
+0.00%
$ 42,066 $ 1,207
May 9, 12 AM $ 0.0000447
-2.24%
$ 42,904 $ 1,206
May 8, 9 PM $ 0.0000458
+0.00%
$ 43,996 $ 963
May 8, 4 PM $ 0.0000431
+0.00%
$ 41,380 $ 878
May 8, 3 PM $ 0.0000433
+0.00%
$ 41,588 $ 873
May 8, 1 PM $ 0.0000427
+0.00%
$ 40,956 $ 829
May 8, 9 AM $ 0.0000387
+0.35%
$ 37,184 $ 800
May 8, 7 AM $ 0.000038
+0.00%
$ 36,510 $ 1,308
May 8, 6 AM $ 0.0000386
+0.00%
$ 37,013 $ 1,364
May 8, 4 AM $ 0.000039
+0.00%
$ -- $ 1,395
May 8, 3 AM $ 0.0000391
+0.00%
$ 37,509 $ 1,311
May 8, 2 AM $ 0.0000391
-4.52%
$ 37,525 $ 1,311
May 8, 1 AM $ 0.0000411
-0.21%
$ 39,412 $ 1,204
May 8, 12 AM $ 0.0000413
+0.00%
$ 39,639 $ 1,316
May 7, 11 PM $ 0.0000412
+0.00%
$ 39,563 $ 1,472
May 7, 9 PM $ 0.0000413
+0.00%
$ 39,622 $ 1,467
May 7, 6 PM $ 0.0000415
+0.00%
$ 39,864 $ 1,545
May 7, 5 PM $ 0.000041
+0.00%
$ 39,375 $ 1,825
May 7, 4 PM $ 0.0000409
+0.00%
$ 39,283 $ 2,034
May 7, 2 PM $ 0.0000409
+0.00%
$ 39,216 $ 2,059
May 7, 1 PM $ 0.0000409
+0.00%
$ 39,245 $ 2,190
May 7, 9 AM $ 0.0000436
-0.39%
$ 41,811 $ 2,493
May 7, 8 AM $ 0.0000438
+0.00%
$ 42,042 $ 2,391
May 7, 7 AM $ 0.0000444
+7.75%
$ 42,563 $ 2,487
May 7, 5 AM $ 0.0000374
+0.00%
$ 35,933 $ 1,830
May 7, 2 AM $ 0.0000377
-0.64%
$ 36,137 $ 1,746
May 7, 1 AM $ 0.0000381
-2.19%
$ 36,571 $ 1,743
May 7, 12 AM $ 0.0000392
-1.18%
$ 37,614 $ 1,634
May 6, 11 PM $ 0.0000399
-0.09%
$ 38,280 $ 1,799
May 6, 9 PM $ 0.0000404
+0.00%
$ 38,817 $ 2,447
May 6, 8 PM $ 0.0000407
+0.00%
$ 39,037 $ 2,418
May 6, 5 PM $ 0.0000412
-3.84%
$ 39,503 $ 3,388
May 6, 4 PM $ 0.0000426
-3.68%
$ 40,863 $ 3,356
May 6, 3 PM $ 0.0000435
+2.98%
$ 41,761 $ 3,327
May 6, 2 PM $ 0.0000423
-1.61%
$ 40,603 $ 3,169
May 6, 1 PM $ 0.0000433
-5.72%
$ 41,553 $ 3,227
May 6, 12 PM $ 0.0000462
-3.14%
$ 44,358 $ 3,742
May 6, 11 AM $ 0.000048
-0.20%
$ 46,040 $ 4,233
May 6, 9 AM $ 0.0000461
+0.00%
$ 44,276 $ 5,686
May 6, 8 AM $ 0.0000466
+5.37%
$ 44,745 $ 7,455
May 6, 3 AM $ 0.0000419
+0.00%
$ 40,204 $ 6,727