Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.0000331
+0.00%
$31,770 $5,156
Sep 10, 8 PM $0.0000327
+0.00%
$31,360 $5,018
Sep 10, 7 PM $0.0000325
-0.90%
$31,181 $4,909
Sep 10, 6 PM $0.0000325
-0.09%
$31,202 $4,857
Sep 10, 4 PM $0.0000318
+0.55%
$30,523 $4,791
Sep 10, 3 PM $0.0000317
-1.39%
$30,413 $4,834
Sep 10, 2 PM $0.0000317
+0.00%
$30,395 $4,844
Sep 10, 1 PM $0.0000308
-5.67%
$29,519 $4,716
Sep 10, 12 PM $0.0000327
-2.12%
$31,420 $4,649
Sep 10, 11 AM $0.0000336
+0.07%
$32,274 $4,738
Sep 10, 10 AM $0.0000351
-2.10%
$33,698 $4,106
Sep 10, 9 AM $0.0000347
+0.00%
$33,255 $3,819
Sep 10, 7 AM $0.0000344
-5.31%
$33,048 $3,715
Sep 10, 6 AM $0.0000369
-0.94%
$35,415 $3,592
Sep 10, 5 AM $0.0000383
+11.57%
$36,739 $3,174
Sep 10, 4 AM $0.0000344
-5.68%
$32,972 $1,413
Sep 9, 10 PM $0.0000308
+0.00%
$29,530 $343
Sep 9, 9 PM $0.0000309
-0.35%
$29,683 $307
Sep 9, 6 PM $0.0000316
-0.03%
$30,330 $276
Sep 9, 5 PM $0.0000315
+0.88%
$30,188 $252
Sep 9, 4 PM $0.000031
-0.42%
$29,774 $239
Sep 9, 2 PM $0.0000312
-0.26%
$29,981 $143
Sep 9, 1 PM $0.0000317
+0.00%
$30,377 $123
Sep 9, 12 PM $0.0000318
+0.00%
$30,487 $114
Sep 9, 4 AM $0.000031
+0.00%
$29,735 $913
Sep 8, 4 PM $0.0000315
+0.00%
$30,212 $986
Sep 8, 12 PM $0.0000318
-0.75%
$30,473 $1,349
Sep 8, 8 AM $0.0000314
+0.00%
$30,162 $1,210
Sep 8, 6 AM $0.0000315
-7.17%
$30,216 $934
Sep 8, 1 AM $0.0000345
+0.00%
$33,104 $749
Sep 8, 12 AM $0.0000343
+0.00%
$32,939 $744
Sep 7, 6 PM $0.0000344
+0.00%
$32,985 $782
Sep 7, 4 PM $0.0000351
+0.72%
$33,637 $657
Sep 7, 3 PM $0.0000359
-2.19%
$34,416 $479
Sep 7, 2 PM $0.0000372
-1.47%
$35,712 $360
Sep 7, 1 PM $0.0000386
+0.00%
$37,070 $203
Sep 7, 10 AM $0.0000385
+0.00%
$36,949 $192
Sep 7, 9 AM $0.0000386
+0.00%
$37,044 $168
Sep 7, 8 AM $0.0000385
+0.00%
$36,951 $161
Sep 7, 6 AM $0.0000387
-0.79%
$37,159 $193
Sep 6, 9 PM $0.0000394
+0.00%
$37,792 $151
Sep 6, 7 PM $0.0000392
+0.00%
$37,641 $134
Sep 6, 5 PM $0.0000394
+0.00%
$37,824 $127
Sep 6, 3 PM $0.0000393
-0.62%
$37,688 $87
Sep 6, 2 PM $0.0000396
+0.00%
$37,986 $75
Sep 6, 11 AM $0.0000399
+0.00%
$38,254 $88
Sep 6, 7 AM $0.0000395
+0.00%
$37,943 $166
Sep 6, 2 AM $0.0000393
+0.00%
$37,677 $1,792
Sep 6, 12 AM $0.0000389
+0.00%
$37,326 $1,852
Sep 5, 10 PM $0.0000389
+0.00%
$37,332 $1,852