Shibetoshi Nakamoto Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0000582
-1.82%
$ 55,898 $ 4,701
Jun 29, 1 PM $ 0.0000594
+0.54%
$ 56,995 $ 4,502
Jun 29, 12 PM $ 0.0000592
-1.92%
$ 56,825 $ 4,539
Jun 29, 11 AM $ 0.0000608
-1.65%
$ 58,390 $ 4,480
Jun 29, 8 AM $ 0.0000607
-6.24%
$ 58,253 $ 4,385
Jun 29, 7 AM $ 0.0000647
+0.12%
$ 62,074 $ 3,856
Jun 29, 6 AM $ 0.0000645
-2.30%
$ 61,895 $ 4,152
Jun 29, 5 AM $ 0.0000705
+25.58%
$ 67,664 $ 4,113
Jun 29, 2 AM $ 0.0000546
+0.04%
$ 52,385 $ 2,411
Jun 29, 1 AM $ 0.0000539
+16.96%
$ 51,691 $ 2,096
Jun 29, 12 AM $ 0.000046
+8.37%
$ 44,156 $ 1,277
Jun 28, 11 PM $ 0.0000425
+10.80%
$ 40,815 $ 902
Jun 28, 12 PM $ 0.000035
-0.59%
$ 33,577 $ 525
Jun 28, 11 AM $ 0.0000354
+0.00%
$ 34,012 $ 409
Jun 28, 8 AM $ 0.0000354
+0.00%
$ 33,991 $ 423
Jun 28, 7 AM $ 0.0000361
+1.30%
$ 34,628 $ 348
Jun 27, 10 PM $ 0.0000353
+0.00%
$ 33,869 $ 250
Jun 27, 6 PM $ 0.0000357
+0.00%
$ 34,267 $ 222
Jun 27, 4 PM $ 0.0000363
+0.00%
$ 34,819 $ 202
Jun 27, 11 AM $ 0.0000365
-0.19%
$ 34,992 $ 503
Jun 27, 10 AM $ 0.0000365
+0.00%
$ 35,063 $ 503
Jun 26, 6 PM $ 0.0000374
+0.97%
$ 35,848 $ 500
Jun 26, 5 PM $ 0.0000368
+0.06%
$ 35,336 $ 577
Jun 26, 1 PM $ 0.0000333
+0.00%
$ 31,919 $ 763
Jun 26, 12 PM $ 0.0000334
-3.89%
$ 32,032 $ 649
Jun 26, 11 AM $ 0.0000349
+0.00%
$ 33,450 $ 406
Jun 26, 7 AM $ 0.0000349
+0.00%
$ 33,447 $ 451
Jun 26, 1 AM $ 0.0000341
-0.05%
$ 32,715 $ 473
Jun 25, 9 PM $ 0.000034
+0.00%
$ 32,668 $ 1,135
Jun 25, 5 PM $ 0.0000345
+18.86%
$ 33,148 $ 1,709
Jun 25, 2 PM $ 0.0000291
-4.64%
$ 27,899 $ 1,426
Jun 25, 11 AM $ 0.0000313
+0.00%
$ 30,074 $ 1,394
Jun 25, 12 AM $ 0.0000301
+0.00%
$ 28,928 $ 1,362
Jun 24, 11 PM $ 0.0000321
+0.74%
$ 30,842 $ 1,213
Jun 24, 10 PM $ 0.0000319
+0.00%
$ 30,614 $ 761
Jun 24, 8 PM $ 0.0000311
+2.41%
$ 29,891 $ 736
Jun 24, 1 PM $ 0.0000364
-0.60%
$ 34,891 $ 204
Jun 24, 11 AM $ 0.0000371
-0.06%
$ 35,648 $ 124
Jun 24, 10 AM $ 0.0000364
+0.00%
$ 34,940 $ 103
Jun 24, 9 AM $ 0.0000364
-0.16%
$ 34,955 $ 97
Jun 24, 2 AM $ 0.000037
+0.00%
$ 35,491 $ 159
Jun 23, 6 PM $ 0.0000361
+0.18%
$ 34,617 $ 120
Jun 23, 3 PM $ 0.0000322
+0.00%
$ 30,932 $ 120
Jun 23, 9 AM $ 0.0000324
+0.00%
$ 31,062 $ 879
Jun 23, 8 AM $ 0.0000324
-1.17%
$ 31,130 $ 854
Jun 22, 3 PM $ 0.0000349
-0.07%
$ 33,452 $ 1,141
Jun 22, 2 PM $ 0.0000351
-0.34%
$ 33,716 $ 1,093
Jun 22, 1 PM $ 0.0000354
+0.18%
$ 33,956 $ 1,075
Jun 22, 12 PM $ 0.0000352
-13.38%
$ 33,767 $ 286
Jun 22, 7 AM $ 0.0000396
+0.00%
$ 37,998 $ 712