Shibetoshi Nakamoto Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000284
-0.21%
$ 28,371 $ 1,664
Mar 20, 10 PM $ 0.0000284
-3.32%
$ 28,441 $ 1,661
Mar 20, 9 PM $ 0.0000282
+0.00%
$ 28,154 $ 1,725
Mar 20, 8 PM $ 0.0000282
+0.74%
$ 28,157 $ 1,593
Mar 20, 7 PM $ 0.0000276
-6.09%
$ 27,562 $ 1,529
Mar 20, 4 PM $ 0.0000296
-1.76%
$ 29,596 $ 969
Mar 20, 3 PM $ 0.0000301
+0.00%
$ 30,132 $ 1,203
Mar 20, 1 PM $ 0.0000299
+0.16%
$ 29,933 $ 1,210
Mar 20, 12 PM $ 0.0000297
+0.00%
$ 29,747 $ 1,202
Mar 20, 11 AM $ 0.0000299
-0.07%
$ 29,885 $ 1,214
Mar 19, 9 PM $ 0.000031
+0.00%
$ 30,961 $ 1,678
Mar 19, 8 PM $ 0.0000316
+0.00%
$ 31,566 $ 1,646
Mar 19, 4 PM $ 0.0000315
-0.24%
$ 31,525 $ 1,535
Mar 19, 3 PM $ 0.0000317
-0.45%
$ 31,690 $ 1,536
Mar 19, 2 PM $ 0.000032
+0.00%
$ 31,988 $ 1,530
Mar 19, 1 PM $ 0.000032
-0.56%
$ 32,001 $ 1,535
Mar 19, 12 PM $ 0.0000324
-1.84%
$ 32,434 $ 1,518
Mar 19, 11 AM $ 0.0000332
-0.02%
$ 33,175 $ 1,593
Mar 19, 10 AM $ 0.0000332
-6.15%
$ 33,200 $ 2,031
Mar 19, 8 AM $ 0.000036
+2.33%
$ 35,956 $ 1,725
Mar 19, 5 AM $ 0.0000288
+0.00%
$ 28,789 $ 1,390
Mar 19, 4 AM $ 0.0000289
-1.13%
$ 28,853 $ 1,280
Mar 19, 3 AM $ 0.0000285
-2.75%
$ 28,506 $ 1,278
Mar 19, 2 AM $ 0.0000295
-0.08%
$ 29,503 $ 1,214
Mar 19, 1 AM $ 0.0000295
-0.83%
$ 29,534 $ 1,201
Mar 19, 12 AM $ 0.0000298
-0.04%
$ 29,802 $ 1,157
Mar 18, 9 PM $ 0.000031
-1.84%
$ 31,012 $ 1,704
Mar 18, 8 PM $ 0.0000297
+0.00%
$ 29,708 $ 1,166
Mar 18, 7 PM $ 0.0000299
+0.00%
$ 29,921 $ 1,161
Mar 18, 6 PM $ 0.0000301
+0.00%
$ 30,079 $ 1,191
Mar 18, 5 PM $ 0.00003
+0.50%
$ 30,025 $ 1,158
Mar 18, 4 PM $ 0.0000299
+0.01%
$ 29,881 $ 1,157
Mar 18, 12 PM $ 0.0000296
-0.10%
$ 29,637 $ 1,567
Mar 18, 11 AM $ 0.0000295
-5.60%
$ 29,530 $ 1,498
Mar 18, 10 AM $ 0.0000313
-0.59%
$ 31,283 $ 1,152
Mar 18, 2 AM $ 0.0000317
+0.00%
$ 31,670 $ 1,222
Mar 18, 1 AM $ 0.0000317
+0.26%
$ 31,671 $ 1,264
Mar 18, 12 AM $ 0.0000316
+0.00%
$ 31,589 $ 1,268
Mar 17, 11 PM $ 0.0000329
+0.00%
$ 32,853 $ 1,230
Mar 17, 10 PM $ 0.0000327
+7.19%
$ 32,722 $ 1,156
Mar 17, 9 PM $ 0.0000305
+0.30%
$ 30,531 $ 667
Mar 17, 8 PM $ 0.0000304
+0.00%
$ 30,442 $ 682
Mar 17, 7 PM $ 0.0000306
-0.23%
$ 30,566 $ 687
Mar 17, 6 PM $ 0.0000306
+4.41%
$ 30,635 $ 706
Mar 17, 5 PM $ 0.0000293
-0.36%
$ 29,322 $ 789
Mar 17, 4 PM $ 0.0000294
-1.94%
$ 29,415 $ 787
Mar 17, 3 PM $ 0.00003
+0.00%
$ 29,951 $ 964
Mar 17, 2 PM $ 0.0000302
+0.17%
$ 30,218 $ 1,323
Mar 17, 1 PM $ 0.0000302
+1.37%
$ 30,166 $ 1,301
Mar 17, 12 PM $ 0.0000298
-0.45%
$ 29,763 $ 1,347