Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.0000423
+5.14%
$42,318 $286
Mar 4, 2026 $0.000042
+18.26%
$41,983 $3,262
Mar 3, 2026 $0.0000351
+2.26%
$35,150 $1,038
Mar 2, 2026 $0.0000346
+5.30%
$34,641 $586
Mar 1, 2026 $0.0000329
-19.42%
$32,897 $1,344
Feb 28, 2026 $0.0000379
+2.44%
$37,865 $383
Feb 27, 2026 $0.0000365
-1.39%
$36,513 $3,870
Feb 26, 2026 $0.0000401
-2.12%
$-- $11
Feb 25, 2026 $0.0000398
-8.15%
$39,761 $315
Feb 24, 2026 $0.0000405
+34.89%
$40,543 $1,859
Feb 23, 2026 $0.0000325
+9.33%
$-- $1,560
Feb 22, 2026 $0.0000304
+7.23%
$30,397 $2,441
Feb 2, 2026 $0.0000497
+7.97%
$-- $10,783
Feb 1, 2026 $0.0000438
-9.55%
$43,800 $16,535
Jan 31, 2026 $0.0000484
-14.60%
$48,422 $18,141
Jan 30, 2026 $0.0000563
+2.74%
$56,300 $15,976
Jan 29, 2026 $0.0000552
-8.61%
$55,200 $16,977
Jan 28, 2026 $0.0000614
+4.07%
$61,400 $16,714
Jan 27, 2026 $0.0000561
-5.81%
$56,135 $18,090
Jan 26, 2026 $0.0000603
-3.67%
$60,300 $17,349
Jan 25, 2026 $0.0000593
-5.72%
$59,300 $18,156
Jan 24, 2026 $0.0000637
-11.16%
$63,700 $16,278
Jan 23, 2026 $0.0000742
+0.68%
$74,200 $17,699
Jan 22, 2026 $0.0000865
+23.75%
$86,500 $16,459
Jan 21, 2026 $0.0000686
-2.56%
$68,600 $16,400
Jan 20, 2026 $0.0000704
-11.34%
$70,400 $16,777
Jan 19, 2026 $0.0000795
+8.46%
$79,500 $16,780
Jan 18, 2026 $0.0000787
-4.37%
$78,700 $16,691
Jan 17, 2026 $0.0000826
-21.56%
$82,600 $16,751
Jan 16, 2026 $0.0001
+61.09%
$100,200 $17,713
Jan 15, 2026 $0.0000619
-21.35%
$61,900 $16,556
Jan 14, 2026 $0.0000776
-8.81%
$77,600 $17,523
Jan 13, 2026 $0.0000854
+10.62%
$85,400 $15,234
Jan 12, 2026 $0.0000785
+1.68%
$78,500 $18,465
Jan 11, 2026 $0.0000776
-12.32%
$77,600 $16,686
Jan 10, 2026 $0.0000893
-2.93%
$89,300 $17,090
Jan 9, 2026 $0.0000908
+2.14%
$90,800 $16,286
Jan 8, 2026 $0.0000868
-8.73%
$86,800 $17,087
Jan 7, 2026 $0.0000953
-10.93%
$95,300 $18,437
Jan 6, 2026 $0.000107
-4.04%
$106,999 $18,340
Jan 5, 2026 $0.000111
-0.81%
$110,699 $18,081
Jan 4, 2026 $0.000107
-4.90%
$106,699 $17,941
Jan 3, 2026 $0.000113
-24.33%
$112,899 $16,831
Jan 2, 2026 $0.000144
+25.46%
$143,899 $17,829
Jan 1, 2026 $0.000114
-8.62%
$114,499 $16,346
Dec 31, 2025 $0.000118
-4.28%
$125,299 $16,875
Dec 30, 2025 $0.00012
-10.86%
$120,999 $17,137
Dec 29, 2025 $0.000131
-13.34%
$131,199 $15,666
Dec 28, 2025 $0.000159
-2.39%
$159,499 $16,347
Dec 27, 2025 $0.00016
+22.49%
$170,899 $18,232