Shibetoshi Nakamoto Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0000472
+0.00%
$ 45,333 $ 5,071
May 5, 6 PM $ 0.0000474
+0.00%
$ 45,451 $ 5,904
May 5, 5 PM $ 0.0000474
+0.00%
$ 45,512 $ 5,930
May 5, 4 PM $ 0.0000483
+0.00%
$ 46,345 $ 5,944
May 5, 3 PM $ 0.0000481
+0.00%
$ 46,202 $ 5,933
May 5, 2 PM $ 0.0000482
-1.66%
$ 46,262 $ 5,936
May 5, 1 PM $ 0.0000494
-5.56%
$ 47,431 $ 5,954
May 5, 12 PM $ 0.0000533
-0.09%
$ 51,182 $ 5,808
May 5, 11 AM $ 0.0000567
+3.37%
$ 54,378 $ 5,610
May 5, 10 AM $ 0.0000549
+6.45%
$ 52,705 $ 5,191
May 5, 9 AM $ 0.0000491
+30.08%
$ 47,110 $ 3,814
May 5, 7 AM $ 0.0000378
+0.00%
$ 36,230 $ 896
May 5, 6 AM $ 0.0000381
+0.00%
$ 36,569 $ 881
May 4, 7 PM $ 0.0000397
+3.33%
$ 38,137 $ 1,347
May 4, 6 PM $ 0.0000384
+0.00%
$ 36,833 $ 1,401
May 4, 5 PM $ 0.0000374
+1.05%
$ 35,856 $ 1,397
May 4, 4 PM $ 0.0000369
+2.53%
$ 35,448 $ 1,435
May 4, 3 PM $ 0.0000362
+0.00%
$ 34,736 $ 1,381
May 4, 2 PM $ 0.0000364
+0.00%
$ 34,911 $ 1,430
May 4, 12 PM $ 0.0000368
+0.00%
$ 35,288 $ 1,800
May 4, 6 AM $ 0.0000374
+0.50%
$ 35,845 $ 2,082
May 4, 4 AM $ 0.0000381
+0.00%
$ 36,522 $ 2,199
May 4, 3 AM $ 0.0000379
+9.83%
$ 36,332 $ 2,286
May 4, 12 AM $ 0.0000339
+0.00%
$ 32,530 $ 1,656
May 3, 11 PM $ 0.0000343
+0.00%
$ 32,875 $ 1,648
May 3, 10 PM $ 0.0000348
+0.00%
$ -- $ 2,078
May 3, 9 PM $ 0.0000345
+0.00%
$ 33,125 $ 2,207
May 3, 8 PM $ 0.0000346
+0.00%
$ 33,170 $ 2,230
May 3, 7 PM $ 0.0000345
+0.07%
$ 33,152 $ 2,223
May 3, 6 PM $ 0.000035
-1.35%
$ 33,589 $ 2,213
May 3, 5 PM $ 0.0000355
+0.31%
$ 34,028 $ 2,207
May 3, 3 PM $ 0.0000352
-0.62%
$ 33,809 $ 2,548
May 3, 2 PM $ 0.000036
-5.86%
$ 34,542 $ 2,560
May 3, 12 PM $ 0.0000387
+0.00%
$ 37,092 $ 2,991
May 3, 8 AM $ 0.0000386
-0.35%
$ 37,044 $ 4,163
May 3, 6 AM $ 0.0000393
+0.00%
$ 37,762 $ 4,507
May 3, 5 AM $ 0.0000397
-4.59%
$ 38,116 $ 5,321
May 3, 4 AM $ 0.0000401
+0.00%
$ 38,471 $ 5,434
May 3, 3 AM $ 0.000041
+0.00%
$ 39,389 $ 5,361
May 2, 11 PM $ 0.0000382
+0.00%
$ 36,677 $ 5,588
May 2, 10 PM $ 0.0000386
-5.79%
$ 37,030 $ 5,531
May 2, 9 PM $ 0.0000423
+0.00%
$ 40,568 $ 5,597
May 2, 7 PM $ 0.0000425
+0.00%
$ 40,828 $ 5,676
May 2, 5 PM $ 0.0000432
-0.28%
$ 41,442 $ 6,361
May 2, 4 PM $ 0.0000396
-0.73%
$ 37,991 $ 6,018
May 2, 3 PM $ 0.0000398
+0.00%
$ 38,242 $ 5,893
May 2, 2 PM $ 0.0000393
-3.28%
$ 37,713 $ 5,882
May 2, 12 PM $ 0.0000431
-1.58%
$ 41,405 $ 6,829
May 2, 11 AM $ 0.000047
+0.96%
$ 45,084 $ 7,550
May 2, 10 AM $ 0.0000459
+6.00%
$ 44,070 $ 7,465