Shibetoshi Nakamoto Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0000361
+0.18%
$ 34,617 $ 120
Jun 23, 3 PM $ 0.0000322
+0.00%
$ 30,932 $ 120
Jun 23, 9 AM $ 0.0000324
+0.00%
$ 31,062 $ 879
Jun 23, 8 AM $ 0.0000324
-1.17%
$ 31,130 $ 854
Jun 22, 3 PM $ 0.0000349
-0.07%
$ 33,452 $ 1,141
Jun 22, 2 PM $ 0.0000351
-0.34%
$ 33,716 $ 1,093
Jun 22, 1 PM $ 0.0000354
+0.18%
$ 33,956 $ 1,075
Jun 22, 12 PM $ 0.0000352
-13.38%
$ 33,767 $ 286
Jun 22, 7 AM $ 0.0000396
+0.00%
$ 37,998 $ 712
Jun 22, 4 AM $ 0.0000398
+0.00%
$ 38,238 $ 771
Jun 21, 9 PM $ 0.0000396
+0.00%
$ 38,017 $ 857
Jun 21, 8 PM $ 0.00004
-2.16%
$ 38,380 $ 840
Jun 21, 12 PM $ 0.0000387
-3.55%
$ 37,095 $ 697
Jun 21, 11 AM $ 0.0000404
+0.00%
$ 38,789 $ 407
Jun 21, 9 AM $ 0.0000389
-0.37%
$ 37,294 $ 408
Jun 21, 4 AM $ 0.0000392
+0.00%
$ 37,659 $ 273
Jun 21, 3 AM $ 0.000039
+0.00%
$ 37,443 $ 260
Jun 21, 2 AM $ 0.0000361
+0.00%
$ 34,688 $ 258
Jun 19, 2 PM $ 0.0000365
+0.28%
$ 35,004 $ 639
Jun 19, 12 AM $ 0.0000404
+0.00%
$ 38,729 $ 360
Jun 18, 9 AM $ 0.0000419
+0.00%
$ 40,198 $ 2,056
Jun 18, 8 AM $ 0.0000419
+0.00%
$ 40,237 $ 2,030
Jun 18, 7 AM $ 0.0000425
+0.00%
$ 40,745 $ 1,943
Jun 18, 6 AM $ 0.0000424
-0.28%
$ 40,713 $ 1,930
Jun 18, 1 AM $ 0.0000425
+0.00%
$ 40,821 $ 2,621
Jun 18, 12 AM $ 0.0000426
+0.00%
$ 40,857 $ 2,626
Jun 17, 10 PM $ 0.0000427
+0.00%
$ 41,024 $ 3,222
Jun 17, 8 PM $ 0.000043
-0.96%
$ 41,243 $ 4,052
Jun 17, 7 PM $ 0.0000442
-16.54%
$ 42,410 $ 4,314
Jun 17, 6 PM $ 0.0000526
+0.37%
$ 50,443 $ 4,056
Jun 17, 5 PM $ 0.0000524
-0.43%
$ 50,292 $ 4,181
Jun 17, 4 PM $ 0.000052
+0.00%
$ 49,889 $ 4,919
Jun 17, 3 PM $ 0.0000513
-5.77%
$ 49,209 $ 4,758
Jun 17, 2 PM $ 0.0000544
+7.35%
$ 52,189 $ 4,632
Jun 17, 12 PM $ 0.0000487
+0.00%
$ 46,763 $ 4,082
Jun 17, 6 AM $ 0.0000488
+0.00%
$ 46,838 $ 4,640
Jun 17, 5 AM $ 0.0000489
-7.88%
$ 46,932 $ 4,636
Jun 17, 4 AM $ 0.0000532
+0.09%
$ 51,035 $ 4,503
Jun 17, 3 AM $ 0.0000537
-1.49%
$ 51,533 $ 4,464
Jun 17, 2 AM $ 0.0000557
+0.54%
$ 53,454 $ 4,480
Jun 17, 12 AM $ 0.0000557
-7.32%
$ 53,425 $ 4,572
Jun 16, 11 PM $ 0.0000598
-0.12%
$ 57,364 $ 4,385
Jun 16, 10 PM $ 0.0000591
+3.18%
$ 56,689 $ 4,281
Jun 16, 9 PM $ 0.0000575
-7.70%
$ 55,138 $ 3,506
Jun 16, 8 PM $ 0.0000625
+12.93%
$ 59,971 $ 2,998
Jun 16, 7 PM $ 0.0000555
+8.48%
$ 53,243 $ 2,316
Jun 16, 6 PM $ 0.0000502
-2.09%
$ 48,207 $ 1,913
Jun 16, 5 PM $ 0.0000537
+17.08%
$ 51,580 $ 2,038
Jun 16, 4 PM $ 0.0000461
+11.60%
$ 44,225 $ 1,242
Jun 16, 12 PM $ 0.0000376
+0.00%
$ 36,049 $ 1,356