Shibetoshi Nakamoto Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0000306
+0.00%
$ 30,573 $ 1,497
Mar 17, 9 AM $ 0.0000306
-0.52%
$ 30,588 $ 529
Mar 17, 8 AM $ 0.0000307
+0.00%
$ 30,657 $ 530
Mar 17, 3 AM $ 0.0000306
-0.90%
$ 30,596 $ 526
Mar 17, 2 AM $ 0.0000312
+0.00%
$ 31,211 $ 1,773
Mar 17, 1 AM $ 0.0000312
+0.39%
$ 31,250 $ 1,753
Mar 17, 12 AM $ 0.0000311
+0.32%
$ 31,137 $ 1,741
Mar 16, 10 PM $ 0.0000312
+0.65%
$ 31,198 $ 1,743
Mar 16, 9 PM $ 0.000031
+0.15%
$ 30,997 $ 1,722
Mar 16, 8 PM $ 0.000031
+0.25%
$ 30,999 $ 1,698
Mar 16, 7 PM $ 0.0000309
+0.17%
$ 30,891 $ 1,680
Mar 16, 6 PM $ 0.0000308
+1.99%
$ 30,846 $ 1,645
Mar 16, 5 PM $ 0.0000302
+0.39%
$ 30,157 $ 1,432
Mar 16, 4 PM $ 0.00003
-0.13%
$ 30,039 $ 1,417
Mar 16, 3 PM $ 0.0000302
+2.96%
$ 30,262 $ 1,010
Mar 16, 2 PM $ 0.0000296
-2.38%
$ 29,579 $ 689
Mar 16, 1 PM $ 0.00003
-7.20%
$ 29,967 $ 635
Mar 16, 8 AM $ 0.0000323
+0.00%
$ 32,347 $ 257
Mar 13, 4 AM $ 0.0000369
+0.00%
$ 36,916 $ 191
Mar 13, 12 AM $ 0.0000347
-0.23%
$ 34,736 $ 316
Mar 12, 10 PM $ 0.0000351
+0.00%
$ 35,053 $ 315
Mar 12, 4 PM $ 0.0000348
+0.00%
$ 34,794 $ 2
Mar 11, 11 PM $ 0.0000366
-0.08%
$ 36,566 $ 4,348
Mar 11, 7 PM $ 0.000037
+0.00%
$ 37,015 $ 4,328
Mar 11, 6 PM $ 0.0000353
+0.00%
$ 35,335 $ 4,130
Mar 11, 3 PM $ 0.0000348
-0.45%
$ 34,819 $ 3,885
Mar 11, 11 AM $ 0.0000348
+0.00%
$ 34,768 $ 3,838
Mar 11, 2 AM $ 0.0000276
+0.00%
$ 27,650 $ 2,791
Mar 11, 1 AM $ 0.0000276
-0.20%
$ 27,650 $ 2,787
Mar 11, 12 AM $ 0.0000277
-1.24%
$ 27,732 $ 2,782
Mar 10, 10 PM $ 0.000028
-0.62%
$ 28,009 $ 2,731
Mar 10, 8 PM $ 0.0000283
+0.00%
$ 28,263 $ 2,750
Mar 10, 5 PM $ 0.000029
-0.91%
$ 29,022 $ 2,797
Mar 10, 3 PM $ 0.0000296
-2.02%
$ 29,649 $ 2,619
Mar 10, 2 PM $ 0.0000286
-4.88%
$ 28,564 $ 1,945
Mar 10, 1 PM $ 0.0000292
+0.00%
$ 29,206 $ 1,603
Mar 10, 11 AM $ 0.0000294
-0.11%
$ 29,435 $ 1,403
Mar 10, 3 AM $ 0.0000293
+2.72%
$ 29,273 $ 1,375
Mar 10, 2 AM $ 0.0000285
-1.05%
$ 28,499 $ 3,208
Mar 10, 1 AM $ 0.000029
-10.91%
$ 29,045 $ 2,999
Mar 9, 11 PM $ 0.0000357
+0.00%
$ 35,747 $ 1,458
Mar 9, 10 PM $ 0.0000363
+0.00%
$ 36,330 $ 1,299
Mar 9, 7 PM $ 0.000037
+0.00%
$ 37,008 $ 1,067
Mar 9, 5 PM $ 0.0000372
+0.00%
$ 37,245 $ 993
Mar 9, 12 PM $ 0.0000365
+0.00%
$ 36,499 $ 972
Mar 9, 10 AM $ 0.0000421
-3.43%
$ 42,084 $ 648
Mar 9, 9 AM $ 0.0000436
+0.59%
$ 43,621 $ 77
Mar 9, 8 AM $ 0.0000435
+0.00%
$ 43,451 $ 66
Mar 9, 1 AM $ 0.0000355
+0.00%
$ 35,540 $ 567
Mar 8, 4 PM $ 0.0000287
+0.00%
$ 28,722 $ 560