Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.000039
-0.37%
$37,378 $1,905
Sep 5, 1 PM $0.0000378
+0.00%
$36,299 $1,827
Sep 5, 11 AM $0.0000376
+0.00%
$36,062 $1,844
Sep 5, 9 AM $0.0000376
+0.00%
$36,099 $1,848
Sep 5, 8 AM $0.0000376
+0.00%
$36,052 $1,840
Sep 5, 7 AM $0.0000381
-0.09%
$36,597 $1,771
Sep 5, 6 AM $0.000038
+2.17%
$36,484 $1,716
Sep 5, 5 AM $0.0000409
+1.35%
$39,247 $1,172
Sep 5, 2 AM $0.0000468
+0.00%
$44,871 $231
Sep 5, 1 AM $0.0000471
+0.00%
$45,240 $139
Sep 4, 9 PM $0.0000466
+0.00%
$44,687 $118
Sep 4, 7 PM $0.0000466
+0.00%
$44,723 $308
Sep 4, 6 PM $0.0000465
+0.00%
$44,589 $307
Sep 4, 3 PM $0.0000457
+0.00%
$43,808 $324
Sep 4, 11 AM $0.0000472
+0.00%
$45,252 $425
Sep 4, 10 AM $0.0000472
+0.00%
$45,247 $438
Sep 3, 9 PM $0.0000474
-0.50%
$45,489 $601
Sep 3, 7 PM $0.0000477
-2.77%
$45,814 $558
Sep 3, 6 PM $0.0000489
+0.00%
$46,884 $365
Sep 3, 3 PM $0.0000489
+0.00%
$46,913 $340
Sep 3, 2 PM $0.0000468
+0.00%
$44,899 $257
Sep 3, 1 PM $0.0000461
-0.40%
$44,244 $250
Sep 3, 12 PM $0.0000462
+0.00%
$44,357 $191
Sep 3, 11 AM $0.0000462
+0.00%
$44,356 $170
Sep 3, 10 AM $0.0000458
+0.00%
$43,951 $163
Sep 3, 7 AM $0.0000462
-0.68%
$44,372 $182
Sep 3, 2 AM $0.0000457
+0.00%
$43,858 $279
Sep 3, 12 AM $0.0000454
+0.00%
$43,539 $277
Sep 2, 11 PM $0.0000454
+0.00%
$43,523 $738
Sep 2, 10 PM $0.0000458
+0.00%
$43,911 $665
Sep 2, 6 PM $0.0000458
+0.00%
$43,941 $725
Sep 2, 9 AM $0.0000452
+0.00%
$43,327 $773
Sep 2, 4 AM $0.0000468
+0.00%
$44,928 $683
Sep 2, 2 AM $0.0000466
+0.05%
$44,684 $691
Sep 2, 12 AM $0.0000501
+0.00%
$48,066 $313
Sep 1, 8 PM $0.0000502
+0.00%
$48,135 $835
Sep 1, 7 PM $0.0000504
+0.00%
$48,409 $786
Sep 1, 2 PM $0.0000513
-0.55%
$49,245 $906
Sep 1, 12 PM $0.0000519
+0.00%
$49,829 $830
Sep 1, 8 AM $0.0000518
+0.00%
$49,707 $832
Sep 1, 6 AM $0.0000527
+0.00%
$50,559 $846
Sep 1, 3 AM $0.0000524
+0.00%
$50,294 $828
Sep 1, 2 AM $0.0000524
-0.16%
$50,254 $857
Sep 1, 1 AM $0.0000527
+0.00%
$50,582 $884
Sep 1, 12 AM $0.000053
+0.00%
$50,840 $896
Aug 31, 11 PM $0.0000515
+6.77%
$49,373 $846
Aug 31, 10 PM $0.0000483
-0.01%
$46,367 $307
Aug 31, 5 PM $0.0000479
+0.00%
$45,965 $436
Aug 31, 4 PM $0.0000483
+0.00%
$46,338 $390
Aug 31, 3 PM $0.0000484
+0.00%
$46,445 $611