Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.00011
+9.76%
$108,799 $18,540
Dec 25, 2025 $0.000125
-2.12%
$124,899 $25,049
Dec 24, 2025 $0.000122
-12.98%
$127,199 $25,289
Dec 23, 2025 $0.000139
-1.49%
$140,199 $17,197
Dec 22, 2025 $0.000148
-5.80%
$142,799 $18,708
Dec 21, 2025 $0.00015
+12.84%
$150,299 $16,618
Dec 20, 2025 $0.000132
+2.65%
$131,799 $17,724
Dec 19, 2025 $0.00018
+22.92%
$127,299 $16,372
Dec 18, 2025 $0.000136
-26.20%
$140,099 $16,399
Dec 17, 2025 $0.000146
-9.90%
$-- $14,687
Dec 16, 2025 $0.000205
+87.92%
$205,399 $18,163
Dec 15, 2025 $0.000113
-23.93%
$110,799 $13,443
Dec 14, 2025 $0.000144
-11.85%
$153,199 $20,460
Dec 13, 2025 $0.000169
-22.26%
$164,999 $19,261
Dec 12, 2025 $0.000218
+1.25%
$217,899 $17,615
Dec 11, 2025 $0.00022
-13.40%
$220,399 $21,279
Dec 10, 2025 $0.000335
+60.63%
$334,598 $26,660
Dec 9, 2025 $0.0002
+9.23%
$199,899 $19,363
Dec 8, 2025 $0.000185
-1.70%
$184,799 $18,808
Dec 7, 2025 $0.000182
-45.38%
$181,599 $22,386
Dec 6, 2025 $0.000323
+11.11%
$323,098 $28,533
Dec 5, 2025 $0.000286
+4.75%
$286,499 $18,247
Dec 4, 2025 $0.00027
-25.53%
$270,399 $73,579
Dec 3, 2025 $0.000453
-27.55%
$452,798 $20,360
Dec 2, 2025 $0.000625
+17.53%
$624,997 $115,673
Dec 1, 2025 $0.000537
-22.30%
$536,997 $160,297
Nov 30, 2025 $0.000714
+13.69%
$691,152 $145,352
Nov 29, 2025 $0.000485
-44.43%
$484,998 $166,042
Nov 28, 2025 $0.00119
-6.19%
$1.19 million $408,945
Nov 27, 2025 $0.00129
-7.86%
$1.26 million $675,622
Nov 26, 2025 $0.00294
+29.53%
$2.94 million $107,777
Download