Shibetoshi Nakamoto Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0000376
+0.00%
$ 36,049 $ 1,356
Jun 16, 6 AM $ 0.0000386
+0.00%
$ 37,072 $ 1,858
Jun 16, 5 AM $ 0.0000386
+0.00%
$ 37,002 $ 1,880
Jun 16, 12 AM $ 0.0000367
+0.00%
$ 35,253 $ 1,690
Jun 15, 8 PM $ 0.0000325
-0.73%
$ 31,166 $ 1,499
Jun 15, 8 AM $ 0.0000339
+0.00%
$ 32,552 $ 984
Jun 15, 7 AM $ 0.0000343
+0.00%
$ 32,931 $ 820
Jun 15, 6 AM $ 0.0000343
-0.29%
$ 32,940 $ 122
Jun 14, 7 AM $ 0.0000324
+0.00%
$ 31,071 $ 297
Jun 13, 1 PM $ 0.0000338
+0.00%
$ 32,474 $ 495
Jun 13, 11 AM $ 0.000034
+0.00%
$ 32,623 $ 459
Jun 13, 7 AM $ 0.0000336
+0.00%
$ 32,279 $ 506
Jun 12, 8 PM $ 0.0000335
+0.00%
$ 32,164 $ 565
Jun 12, 5 PM $ 0.0000351
-2.27%
$ 33,664 $ 803
Jun 12, 11 AM $ 0.0000334
+0.00%
$ 32,061 $ 789
Jun 12, 7 AM $ 0.0000331
+0.29%
$ 31,717 $ 746
Jun 12, 6 AM $ 0.0000331
+0.79%
$ 31,806 $ 720
Jun 11, 8 PM $ 0.0000309
-4.21%
$ 29,656 $ 638
Jun 11, 3 PM $ 0.0000304
+0.00%
$ 29,171 $ 427
Jun 11, 2 AM $ 0.0000321
+0.00%
$ 30,816 $ 876
Jun 10, 8 PM $ 0.0000316
+0.27%
$ 30,334 $ 862
Jun 10, 3 PM $ 0.000032
+0.00%
$ 30,742 $ 853
Jun 10, 2 PM $ 0.000032
-10.38%
$ 30,731 $ 847
Jun 10, 11 AM $ 0.0000338
-0.63%
$ 32,416 $ 410
Jun 10, 8 AM $ 0.0000345
+0.00%
$ 33,136 $ 252
Jun 9, 1 PM $ 0.0000354
+0.00%
$ 33,943 $ 571
Jun 9, 9 AM $ 0.0000358
+0.39%
$ 34,326 $ 1,039
Jun 9, 5 AM $ 0.0000354
+0.00%
$ 33,959 $ 1,011
Jun 8, 7 PM $ 0.0000368
+0.46%
$ 35,271 $ 1,680
Jun 8, 3 PM $ 0.0000366
-0.41%
$ 35,167 $ 1,625
Jun 8, 1 PM $ 0.000038
+4.37%
$ 36,481 $ 1,389
Jun 8, 12 PM $ 0.0000364
-0.32%
$ 34,917 $ 1,257
Jun 8, 11 AM $ 0.0000368
-5.84%
$ 35,357 $ 1,278
Jun 8, 10 AM $ 0.0000385
+0.00%
$ 36,923 $ 961
Jun 8, 7 AM $ 0.0000363
+0.00%
$ 34,812 $ 889
Jun 8, 4 AM $ 0.000036
+7.47%
$ 34,588 $ 1,327
Jun 7, 11 PM $ 0.0000326
-2.10%
$ 31,262 $ 876
Jun 7, 10 PM $ 0.0000333
+2.15%
$ 31,933 $ 777
Jun 7, 8 PM $ 0.0000332
+0.00%
$ 31,880 $ 607
Jun 7, 6 PM $ 0.000034
+0.00%
$ 32,631 $ 620
Jun 7, 4 PM $ 0.0000344
+0.51%
$ 33,059 $ 574
Jun 7, 2 PM $ 0.000034
+0.00%
$ 32,617 $ 678
Jun 7, 12 PM $ 0.0000342
+0.00%
$ 32,821 $ 630
Jun 7, 11 AM $ 0.0000341
-0.49%
$ 32,753 $ 629
Jun 7, 5 AM $ 0.0000309
+0.00%
$ 29,668 $ 297
Jun 6, 6 PM $ 0.0000298
+0.00%
$ 28,626 $ 399
Jun 6, 4 PM $ 0.0000287
+0.00%
$ 27,531 $ 365
Jun 6, 1 PM $ 0.0000283
+0.05%
$ 27,175 $ 266
Jun 6, 1 AM $ 0.0000298
+0.00%
$ 28,587 $ 520
Jun 6, 12 AM $ 0.00003
+0.00%
$ 28,742 $ 513