Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.0000485
+0.00%
$46,519 $725
Aug 31, 2 AM $0.0000467
-1.02%
$44,784 $756
Aug 31, 12 AM $0.000047
+0.00%
$45,099 $873
Aug 30, 9 PM $0.0000478
+0.00%
$45,862 $1,102
Aug 30, 7 PM $0.000049
-1.05%
$47,059 $1,098
Aug 30, 6 PM $0.000049
-0.37%
$46,976 $1,011
Aug 30, 4 PM $0.0000508
+0.00%
$48,707 $795
Aug 30, 3 PM $0.0000496
-1.93%
$47,581 $777
Aug 30, 1 PM $0.0000504
+0.00%
$48,377 $560
Aug 30, 7 AM $0.0000475
-0.29%
$45,572 $513
Aug 30, 3 AM $0.0000477
+0.00%
$45,811 $480
Aug 30, 2 AM $0.0000491
+0.00%
$47,127 $345
Aug 30, 1 AM $0.0000489
-0.63%
$46,947 $488
Aug 30, 12 AM $0.0000492
+0.00%
$47,252 $457
Aug 29, 9 PM $0.000049
-3.09%
$47,010 $598
Aug 29, 6 PM $0.0000504
+0.00%
$48,318 $1,481
Aug 29, 4 PM $0.0000502
+0.00%
$48,129 $1,472
Aug 29, 12 PM $0.0000488
+0.00%
$46,817 $1,427
Aug 29, 10 AM $0.0000485
+0.00%
$46,587 $1,417
Aug 29, 4 AM $0.0000489
+0.00%
$46,929 $1,417
Aug 29, 1 AM $0.0000502
+0.00%
$48,154 $1,355
Aug 29, 12 AM $0.0000502
-0.20%
$48,167 $1,342
Aug 28, 11 PM $0.0000503
-0.51%
$48,283 $1,331
Aug 28, 10 PM $0.0000505
-0.15%
$48,478 $1,268
Aug 28, 9 PM $0.0000506
-4.35%
$48,525 $1,205
Aug 28, 8 PM $0.0000544
-2.38%
$52,212 $745
Aug 28, 7 PM $0.0000526
-0.16%
$50,505 $116
Aug 28, 3 PM $0.0000532
+0.00%
$51,037 $581
Aug 28, 9 AM $0.0000529
-0.51%
$50,716 $1,418
Aug 28, 4 AM $0.000053
+0.00%
$50,844 $1,453
Aug 27, 11 PM $0.0000543
+0.00%
$52,144 $1,555
Aug 27, 10 PM $0.0000542
+0.00%
$52,049 $1,553
Aug 27, 9 PM $0.0000535
+0.00%
$51,385 $1,533
Aug 27, 6 PM $0.0000525
+0.43%
$50,401 $2,773
Aug 27, 5 PM $0.000054
-2.33%
$51,855 $2,878
Aug 27, 4 PM $0.000054
-0.33%
$51,817 $2,763
Aug 27, 3 PM $0.0000547
-0.31%
$52,496 $2,718
Aug 27, 2 PM $0.000056
+2.51%
$53,763 $2,551
Aug 27, 1 PM $0.0000547
+0.00%
$52,528 $2,015
Aug 27, 12 PM $0.0000546
+0.00%
$52,378 $2,313
Aug 27, 10 AM $0.0000547
+0.00%
$52,519 $2,436
Aug 27, 7 AM $0.0000533
+0.00%
$51,117 $2,337
Aug 27, 5 AM $0.0000531
+0.12%
$50,984 $2,390
Aug 27, 1 AM $0.0000524
+2.31%
$50,320 $2,658
Aug 27, 12 AM $0.0000516
-0.72%
$49,551 $2,582
Aug 26, 11 PM $0.0000517
+0.00%
$49,599 $2,697
Aug 26, 9 PM $0.0000501
+0.12%
$48,073 $2,665
Aug 26, 8 PM $0.00005
-0.75%
$47,983 $2,597
Aug 26, 7 PM $0.0000506
-11.80%
$48,512 $2,542
Aug 26, 6 PM $0.0000595
+0.00%
$57,109 $1,585