Shibetoshi Nakamoto Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0000443
-1.27%
$ 42,535 $ 6,509
May 2, 6 AM $ 0.0000446
+0.00%
$ 42,789 $ 6,912
May 2, 5 AM $ 0.0000446
+2.82%
$ 42,818 $ 6,491
May 2, 4 AM $ 0.0000434
+3.34%
$ 41,648 $ 5,270
May 2, 2 AM $ 0.000041
+0.00%
$ 39,318 $ 4,812
May 1, 11 PM $ 0.0000406
+0.00%
$ 38,935 $ 4,502
May 1, 9 PM $ 0.0000416
+0.00%
$ 39,878 $ 4,395
May 1, 7 PM $ 0.0000428
+0.00%
$ 41,068 $ 6,082
May 1, 6 PM $ 0.0000432
-6.02%
$ 41,431 $ 6,093
May 1, 3 PM $ 0.0000474
-0.38%
$ 45,473 $ 6,626
May 1, 2 PM $ 0.0000469
+6.00%
$ 45,027 $ 7,539
May 1, 1 PM $ 0.0000436
-6.96%
$ 41,823 $ 6,660
May 1, 12 PM $ 0.000047
+8.63%
$ 45,135 $ 6,276
May 1, 11 AM $ 0.0000434
-4.77%
$ 41,624 $ 5,276
May 1, 10 AM $ 0.0000459
-4.00%
$ 44,052 $ 5,187
May 1, 7 AM $ 0.0000502
+0.00%
$ 48,156 $ 5,135
May 1, 1 AM $ 0.0000455
-1.05%
$ 43,664 $ 5,264
May 1, 12 AM $ 0.0000462
+0.57%
$ 44,315 $ 5,270
Apr 30, 11 PM $ 0.000046
+0.00%
$ 44,161 $ 5,219
Apr 30, 10 PM $ 0.0000454
+3.99%
$ 43,573 $ 5,341
Apr 30, 9 PM $ 0.0000435
+0.00%
$ 41,725 $ 4,987
Apr 30, 2 PM $ 0.000039
-0.06%
$ 37,426 $ 1,970
Apr 30, 1 PM $ 0.000039
-0.56%
$ 37,397 $ 1,785
Apr 30, 12 PM $ 0.0000393
+0.00%
$ 37,720 $ 1,778
Apr 30, 11 AM $ 0.0000398
+0.00%
$ 38,169 $ 1,706
Apr 30, 8 AM $ 0.0000389
+0.43%
$ 37,341 $ 2,537
Apr 30, 5 AM $ 0.0000392
+0.34%
$ 37,606 $ 2,211
Apr 30, 4 AM $ 0.0000399
-1.55%
$ 38,251 $ 2,236
Apr 30, 1 AM $ 0.0000435
-0.38%
$ 41,780 $ 2,270
Apr 29, 10 PM $ 0.0000417
+0.00%
$ 40,037 $ 2,229
Apr 29, 7 PM $ 0.0000415
+0.00%
$ 39,842 $ 2,606
Apr 29, 6 PM $ 0.0000415
+0.95%
$ 39,873 $ 2,591
Apr 29, 5 PM $ 0.0000413
-2.11%
$ 39,670 $ 2,527
Apr 29, 4 PM $ 0.0000416
+0.82%
$ 39,941 $ 2,357
Apr 29, 1 PM $ 0.0000415
-0.58%
$ 39,795 $ 3,427
Apr 29, 9 AM $ 0.0000409
+0.00%
$ -- $ 3,992
Apr 29, 8 AM $ 0.0000411
-11.38%
$ 39,488 $ 3,973
Apr 29, 7 AM $ 0.0000463
+3.66%
$ 44,454 $ 3,724
Apr 29, 6 AM $ 0.0000429
+0.00%
$ 41,146 $ 3,563
Apr 29, 5 AM $ 0.0000429
+0.14%
$ 41,182 $ 3,388
Apr 29, 4 AM $ 0.0000429
-0.64%
$ 41,176 $ 3,881
Apr 29, 3 AM $ 0.0000421
+0.00%
$ 40,411 $ 3,805
Apr 29, 1 AM $ 0.0000438
+0.57%
$ 42,074 $ 4,064
Apr 29, 12 AM $ 0.0000439
-0.12%
$ 42,118 $ 4,008
Apr 28, 11 PM $ 0.0000439
-0.97%
$ 42,173 $ 4,003
Apr 28, 10 PM $ 0.0000444
-5.72%
$ 42,601 $ 3,964
Apr 28, 9 PM $ 0.000047
+0.53%
$ 47,047 $ 3,937
Apr 28, 8 PM $ 0.0000468
+0.80%
$ 46,761 $ 4,233
Apr 28, 7 PM $ 0.0000461
+1.46%
$ 46,056 $ 4,426
Apr 28, 6 PM $ 0.0000424
-1.65%
$ 42,416 $ 4,248