Shibetoshi Nakamoto Historical Data

BILLY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000432
+1.10%
$ 43,164 $ 4,235
Apr 28, 4 PM $ 0.0000491
+7.37%
$ 49,112 $ 4,890
Apr 28, 3 PM $ 0.0000452
+2.41%
$ 45,190 $ 4,877
Apr 28, 2 PM $ 0.0000441
+0.47%
$ 44,070 $ 5,783
Apr 28, 1 PM $ 0.000044
-7.61%
$ 43,999 $ 6,069
Apr 28, 12 PM $ 0.0000459
-0.81%
$ 45,918 $ 6,840
Apr 28, 11 AM $ 0.0000464
-2.35%
$ 46,378 $ 6,780
Apr 28, 10 AM $ 0.0000475
+0.80%
$ 47,498 $ 7,041
Apr 28, 9 AM $ 0.0000473
-0.05%
$ 47,292 $ 7,782
Apr 28, 6 AM $ 0.0000451
+0.00%
$ 45,126 $ 7,594
Apr 28, 5 AM $ 0.0000463
+0.13%
$ 46,347 $ 7,374
Apr 28, 4 AM $ 0.0000463
-5.69%
$ 46,270 $ 7,579
Apr 28, 3 AM $ 0.0000488
+0.00%
$ 48,828 $ 7,890
Apr 28, 2 AM $ 0.0000521
+0.65%
$ 52,080 $ 7,840
Apr 28, 1 AM $ 0.0000518
-0.78%
$ 51,799 $ 7,986
Apr 27, 11 PM $ 0.0000509
+1.41%
$ 50,896 $ 7,962
Apr 27, 10 PM $ 0.0000509
-0.11%
$ 50,872 $ 7,833
Apr 27, 9 PM $ 0.0000509
-4.42%
$ 50,912 $ 7,835
Apr 27, 8 PM $ 0.000055
-0.61%
$ 55,011 $ 7,850
Apr 27, 7 PM $ 0.0000548
+0.00%
$ 54,819 $ 8,664
Apr 27, 6 PM $ 0.0000548
-5.37%
$ 54,823 $ 8,572
Apr 27, 5 PM $ 0.000058
+16.73%
$ 57,953 $ 8,735
Apr 27, 4 PM $ 0.0000564
+0.28%
$ 56,431 $ 7,226
Apr 27, 3 PM $ 0.0000558
-19.80%
$ 55,832 $ 7,123
Apr 27, 2 PM $ 0.0000696
+8.32%
$ 69,593 $ 7,035
Apr 27, 1 PM $ 0.0000692
-0.40%
$ 69,243 $ 6,118
Apr 27, 12 PM $ 0.0000697
-0.05%
$ 69,656 $ 5,808
Apr 27, 11 AM $ 0.0000697
-4.23%
$ 69,708 $ 5,792
Apr 27, 10 AM $ 0.0000742
+3.59%
$ 74,154 $ 5,679
Apr 27, 9 AM $ 0.0000714
+13.17%
$ 71,408 $ 3,783
Apr 27, 5 AM $ 0.0000618
+0.00%
$ 61,807 $ 5,171
Apr 27, 4 AM $ 0.0000639
+0.00%
$ 63,868 $ 5,252
Apr 27, 3 AM $ 0.0000656
+0.35%
$ 65,599 $ 5,266
Apr 27, 2 AM $ 0.0000662
-1.22%
$ 66,210 $ 5,232
Apr 27, 1 AM $ 0.0000667
+0.00%
$ 66,715 $ 5,633
Apr 27, 12 AM $ 0.0000668
-1.83%
$ 66,802 $ 5,602
Apr 26, 10 PM $ 0.0000672
+0.00%
$ 67,186 $ 6,374
Apr 26, 9 PM $ 0.000063
+0.25%
$ 63,027 $ 6,167
Apr 26, 8 PM $ 0.0000634
+6.84%
$ 63,437 $ 6,111
Apr 26, 7 PM $ 0.0000594
-1.01%
$ 59,396 $ 5,456
Apr 26, 5 PM $ 0.0000593
-1.30%
$ 59,290 $ 5,999
Apr 26, 4 PM $ 0.0000611
+3.40%
$ 61,063 $ 5,999
Apr 26, 3 PM $ 0.0000589
+2.18%
$ 58,929 $ 6,254
Apr 26, 2 PM $ 0.0000596
+1.52%
$ 59,606 $ 6,356
Apr 26, 12 PM $ 0.0000589
+0.62%
$ 58,891 $ 6,689
Apr 26, 9 AM $ 0.0000542
-0.54%
$ 54,191 $ 6,349
Apr 26, 8 AM $ 0.0000545
-8.14%
$ 54,462 $ 6,318
Apr 26, 7 AM $ 0.0000595
-5.27%
$ 59,476 $ 6,159
Apr 26, 6 AM $ 0.0000633
-2.57%
$ 63,255 $ 5,946
Apr 26, 5 AM $ 0.0000643
+0.00%
$ 64,290 $ 6,266