Shibetoshi Nakamoto Historical Data

BILLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000298
+0.00%
$ 28,587 $ 520
Jun 6, 12 AM $ 0.00003
+0.00%
$ 28,742 $ 513
Jun 5, 1 PM $ 0.000032
+0.00%
$ 30,677 $ 476
Jun 5, 12 PM $ 0.000031
-0.36%
$ 29,774 $ 452
Jun 5, 11 AM $ 0.0000299
-1.33%
$ 28,651 $ 529
Jun 5, 10 AM $ 0.0000303
+1.40%
$ 29,073 $ 476
Jun 5, 8 AM $ 0.0000296
+0.00%
$ 28,427 $ 635
Jun 4, 10 PM $ 0.000032
+0.00%
$ 30,682 $ 880
Jun 4, 5 PM $ 0.0000276
+0.00%
$ 26,512 $ 1,110
Jun 4, 12 PM $ 0.0000281
+0.00%
$ 26,957 $ 957
Jun 4, 11 AM $ 0.0000285
-0.19%
$ 27,335 $ 753
Jun 4, 9 AM $ 0.0000296
-0.65%
$ 28,405 $ 702
Jun 4, 8 AM $ 0.0000312
-0.67%
$ 29,894 $ 526
Jun 4, 7 AM $ 0.0000314
+0.00%
$ 30,105 $ 529
Jun 4, 5 AM $ 0.0000271
+0.00%
$ 26,054 $ 812
Jun 4, 3 AM $ 0.0000267
+0.00%
$ 25,604 $ 684
Jun 4, 12 AM $ 0.0000275
+0.00%
$ 26,406 $ 667
Jun 3, 7 PM $ 0.0000302
+0.45%
$ 28,989 $ 674
Jun 3, 6 PM $ 0.0000301
+6.32%
$ 28,916 $ 371
Jun 3, 10 AM $ 0.0000288
+1.27%
$ 27,608 $ 425
Jun 3, 9 AM $ 0.0000284
+0.03%
$ 27,293 $ 381
Jun 3, 8 AM $ 0.0000285
+0.20%
$ 27,326 $ 377
Jun 3, 7 AM $ 0.0000302
+0.27%
$ 29,012 $ 92
Jun 2, 4 PM $ 0.0000293
+0.00%
$ -- $ 105
Jun 2, 3 PM $ 0.0000293
+0.00%
$ 28,073 $ 103
Jun 2, 12 PM $ 0.0000304
+0.00%
$ 29,128 $ 468
Jun 2, 6 AM $ 0.0000306
-0.61%
$ 29,345 $ 482
Jun 1, 10 PM $ 0.0000307
+0.00%
$ 29,428 $ 450
Jun 1, 9 PM $ 0.0000307
-0.24%
$ 29,436 $ 446
Jun 1, 3 PM $ 0.0000312
+0.00%
$ 29,953 $ 263
Jun 1, 1 PM $ 0.0000328
-0.33%
$ 31,464 $ 652
May 31, 9 PM $ 0.0000334
+0.00%
$ 32,069 $ 528
May 31, 8 PM $ 0.0000334
+0.05%
$ 32,059 $ 521
May 31, 4 PM $ 0.0000333
+0.00%
$ 31,935 $ 590
May 31, 3 PM $ 0.0000323
-6.33%
$ 30,974 $ 542
May 31, 12 PM $ 0.0000348
+0.02%
$ 33,418 $ 168
May 31, 11 AM $ 0.0000348
+0.00%
$ -- $ 342
May 31, 9 AM $ 0.0000348
+0.00%
$ 33,415 $ 340
May 31, 8 AM $ 0.0000352
+0.00%
$ 33,796 $ 338
May 30, 7 PM $ 0.0000355
+0.00%
$ 34,114 $ 1,244
May 30, 4 PM $ 0.0000358
+0.00%
$ 34,387 $ 1,208
May 30, 1 PM $ 0.0000356
+0.00%
$ 34,198 $ 1,201
May 30, 12 PM $ 0.0000363
+0.00%
$ 34,875 $ 1,044
May 30, 11 AM $ 0.0000363
+0.23%
$ 34,867 $ 1,042
May 30, 8 AM $ 0.0000373
+0.00%
$ 35,788 $ 952
May 30, 7 AM $ 0.0000375
+0.00%
$ 35,940 $ 907
May 30, 4 AM $ 0.0000371
+0.18%
$ 35,575 $ 682
May 30, 3 AM $ 0.000037
+16.36%
$ 35,505 $ 618
May 29, 8 PM $ 0.0000316
+0.00%
$ 30,322 $ 94
May 29, 11 AM $ 0.000032
+0.00%
$ 30,708 $ 112