Shibetoshi Nakamoto Historical Data

BILLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0000639
+0.44%
$ 63,864 $ 6,289
Apr 26, 3 AM $ 0.000064
-0.18%
$ 64,010 $ 7,319
Apr 26, 2 AM $ 0.0000642
+4.45%
$ 64,196 $ 7,507
Apr 26, 1 AM $ 0.0000616
-4.18%
$ 61,588 $ 7,144
Apr 26, 12 AM $ 0.0000642
+3.60%
$ 64,151 $ 7,705
Apr 25, 11 PM $ 0.0000622
-9.23%
$ 62,211 $ 7,480
Apr 25, 10 PM $ 0.0000686
-1.66%
$ 68,588 $ 7,788
Apr 25, 9 PM $ 0.0000699
-7.67%
$ 69,880 $ 7,974
Apr 25, 8 PM $ 0.0000748
-1.45%
$ 74,784 $ 8,251
Apr 25, 7 PM $ 0.000074
+0.00%
$ 73,966 $ 9,504
Apr 25, 6 PM $ 0.0000748
+1.03%
$ 74,770 $ 9,980
Apr 25, 5 PM $ 0.000078
+2.62%
$ 77,975 $ 11,132
Apr 25, 4 PM $ 0.0000766
-5.05%
$ 76,550 $ 10,653
Apr 25, 3 PM $ 0.0000805
+0.36%
$ 80,540 $ 11,146
Apr 25, 2 PM $ 0.0000801
+5.79%
$ 80,091 $ 10,992
Apr 25, 1 PM $ 0.0000755
-2.41%
$ 75,534 $ 10,162
Apr 25, 12 PM $ 0.0000779
+0.00%
$ 77,864 $ 11,396
Apr 25, 11 AM $ 0.0000762
+1.11%
$ 76,183 $ 13,027
Apr 25, 10 AM $ 0.0000756
-1.08%
$ 75,559 $ 13,927
Apr 25, 9 AM $ 0.0000773
+0.80%
$ 77,328 $ 15,292
Apr 25, 8 AM $ 0.0000756
+0.07%
$ 75,595 $ 16,491
Apr 25, 7 AM $ 0.0000753
+0.00%
$ 75,347 $ 16,479
Apr 25, 6 AM $ 0.0000754
-1.45%
$ 75,363 $ 17,158
Apr 25, 5 AM $ 0.0000764
+2.91%
$ 76,433 $ 20,088
Apr 25, 4 AM $ 0.0000738
-4.10%
$ 73,824 $ 20,814
Apr 25, 3 AM $ 0.0000777
-3.78%
$ 77,659 $ 21,983
Apr 25, 2 AM $ 0.0000808
+0.41%
$ 80,826 $ 26,529
Apr 25, 1 AM $ 0.0000814
-7.57%
$ 81,375 $ 27,426
Apr 25, 12 AM $ 0.0000864
+4.34%
$ 86,433 $ 29,877
Apr 24, 11 PM $ 0.0000828
+4.47%
$ 82,790 $ 28,649
Apr 24, 10 PM $ 0.0000796
+6.52%
$ 79,620 $ 27,785
Apr 24, 9 PM $ 0.0000741
-0.09%
$ 74,050 $ 27,470
Apr 24, 8 PM $ 0.000076
-9.33%
$ 76,023 $ 27,101
Apr 24, 7 PM $ 0.0000853
-6.26%
$ 85,312 $ 30,206
Apr 24, 6 PM $ 0.0000911
-1.63%
$ 91,077 $ 34,555
Apr 24, 5 PM $ 0.0000927
-5.02%
$ 92,683 $ 35,267
Apr 24, 4 PM $ 0.0000997
+19.78%
$ 99,669 $ 38,902
Apr 24, 3 PM $ 0.0000832
+1.60%
$ 83,207 $ 36,395
Apr 24, 2 PM $ 0.0000821
-0.25%
$ 82,062 $ 42,215
Apr 24, 1 PM $ 0.0000828
+16.04%
$ 82,790 $ 48,747
Apr 24, 12 PM $ 0.000071
-4.73%
$ 71,044 $ 43,463
Apr 24, 11 AM $ 0.000075
-4.57%
$ 75,038 $ 46,834
Apr 24, 10 AM $ 0.0000918
+1.09%
$ 91,815 $ 55,856
Apr 24, 9 AM $ 0.0000911
-6.11%
$ 91,123 $ 57,450
Apr 24, 8 AM $ 0.0000971
+6.10%
$ 97,115 $ 63,249
Apr 24, 6 AM $ 0.000107
-1.07%
$ 107,105 $ 72,905
Apr 24, 5 AM $ 0.000108
+4.95%
$ 108,238 $ 83,773
Apr 24, 4 AM $ 0.000104
+3.48%
$ 103,559 $ 99,356
Apr 24, 3 AM $ 0.0000982
-17.22%
$ 98,193 $ 151,845
Apr 24, 2 AM $ 0.00012
-15.96%
$ 119,537 $ 177,225