Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.0000653
+7.26%
$62,626 $3,944
Aug 23, 1 PM $0.000058
+0.00%
$55,635 $3,369
Aug 23, 12 PM $0.0000575
-0.05%
$55,221 $3,344
Aug 23, 11 AM $0.0000578
+0.00%
$55,478 $3,324
Aug 23, 10 AM $0.0000533
-0.11%
$51,166 $3,066
Aug 23, 8 AM $0.0000583
-1.32%
$55,936 $2,534
Aug 23, 7 AM $0.0000591
-3.02%
$56,705 $2,410
Aug 23, 6 AM $0.000055
+0.00%
$52,811 $1,899
Aug 23, 4 AM $0.0000596
-4.36%
$57,195 $1,433
Aug 23, 3 AM $0.0000632
+0.00%
$60,675 $1,190
Aug 23, 1 AM $0.0000641
-0.36%
$61,467 $1,205
Aug 23, 12 AM $0.0000638
+1.11%
$61,266 $1,163
Aug 22, 11 PM $0.0000646
+15.26%
$61,968 $852
Aug 22, 10 PM $0.0000554
+0.00%
$53,176 $406
Aug 22, 9 PM $0.0000558
+0.00%
$53,566 $395
Aug 22, 6 PM $0.0000562
-0.54%
$53,937 $558
Aug 22, 5 PM $0.0000572
-0.01%
$54,913 $487
Aug 22, 3 PM $0.0000566
+0.00%
$54,296 $1,204
Aug 22, 1 PM $0.0000568
+0.00%
$54,488 $1,295
Aug 22, 8 AM $0.0000575
+0.39%
$55,178 $1,510
Aug 22, 7 AM $0.0000577
+0.55%
$55,386 $1,564
Aug 22, 5 AM $0.0000585
+0.00%
$56,166 $1,401
Aug 22, 4 AM $0.0000602
+0.00%
$57,795 $1,442
Aug 22, 3 AM $0.0000598
+0.00%
$57,381 $2,246
Aug 22, 12 AM $0.0000585
+0.00%
$56,171 $2,417
Aug 21, 11 PM $0.0000589
+0.00%
$-- $2,580
Aug 21, 10 PM $0.0000582
-0.32%
$55,870 $2,552
Aug 21, 7 PM $0.0000542
-1.77%
$52,049 $4,275
Aug 21, 6 PM $0.0000554
-1.24%
$53,129 $4,302
Aug 21, 4 PM $0.0000586
-5.00%
$56,252 $4,215
Aug 21, 2 PM $0.0000604
+5.29%
$57,931 $3,929
Aug 21, 1 PM $0.0000572
+0.97%
$54,922 $3,636
Aug 21, 8 AM $0.0000574
-1.91%
$55,048 $4,494
Aug 21, 7 AM $0.0000573
-0.24%
$55,015 $4,315
Aug 21, 4 AM $0.000056
+0.01%
$53,746 $4,239
Aug 21, 3 AM $0.0000588
-6.33%
$56,437 $3,648
Aug 21, 2 AM $0.0000621
+2.98%
$59,550 $3,769
Aug 21, 1 AM $0.0000488
+0.00%
$46,823 $2,868
Aug 21, 12 AM $0.0000488
+0.00%
$46,787 $2,950
Aug 20, 11 PM $0.0000488
-0.33%
$46,869 $2,874
Aug 20, 10 PM $0.000049
-2.02%
$47,023 $2,794
Aug 20, 9 PM $0.0000504
-2.92%
$48,320 $2,651
Aug 20, 8 PM $0.0000583
+0.00%
$55,913 $1,175
Aug 20, 6 PM $0.0000575
-0.67%
$55,206 $1,343
Aug 20, 3 PM $0.0000575
+0.00%
$55,217 $1,857
Aug 20, 1 PM $0.0000571
-0.60%
$54,835 $3,639
Aug 20, 12 PM $0.0000576
-0.71%
$55,268 $6,822
Aug 20, 11 AM $0.0000581
-0.56%
$55,723 $8,877
Aug 20, 10 AM $0.0000585
-1.22%
$56,118 $8,875
Aug 20, 9 AM $0.0000577
+5.69%
$55,398 $8,569