Coinranking
Shibetoshi Nakamoto Historical Data
BILLY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 8 AM | $0.0000539 | +0.00% | ||
| Aug 20, 4 AM | $0.0000527 | +0.26% | ||
| Aug 20, 1 AM | $0.0000515 | -0.85% | ||
| Aug 19, 11 PM | $0.0000523 | +0.00% | ||
| Aug 19, 8 PM | $0.0000483 | +0.00% | ||
| Aug 19, 7 PM | $0.0000485 | -2.26% | ||
| Aug 19, 6 PM | $0.0000495 | -1.50% | ||
| Aug 19, 5 PM | $0.0000509 | +0.61% | ||
| Aug 19, 4 PM | $0.0000473 | -0.87% | ||
| Aug 19, 3 PM | $0.0000479 | +2.59% | ||
| Aug 19, 2 PM | $0.0000459 | -1.86% | ||
| Aug 19, 1 PM | $0.0000473 | -15.23% | ||
| Aug 19, 12 PM | $0.0000549 | -20.12% | ||
| Aug 19, 11 AM | $0.0000687 | +53.24% | ||
| Aug 19, 10 AM | $0.0000424 | +0.00% | ||
| Aug 19, 9 AM | $0.0000418 | +0.00% | ||
| Aug 19, 8 AM | $0.0000418 | -4.64% | ||
| Aug 19, 7 AM | $0.0000439 | -0.19% | ||
| Aug 19, 6 AM | $0.000044 | -7.53% | ||
| Aug 19, 5 AM | $0.0000477 | +0.00% | ||
| Aug 19, 4 AM | $0.000047 | -0.31% | ||
| Aug 19, 3 AM | $0.0000455 | -12.92% | ||
| Aug 19, 2 AM | $0.0000518 | +0.00% | ||
| Aug 19, 1 AM | $0.0000518 | +0.00% | ||
| Aug 19, 12 AM | $0.0000523 | +0.00% | ||
| Aug 18, 11 PM | $0.0000527 | -0.03% | ||
| Aug 18, 10 PM | $0.0000525 | +19.96% | ||
| Aug 18, 9 PM | $0.0000437 | +0.00% | ||
| Aug 18, 8 PM | $0.0000437 | -0.19% | ||
| Aug 18, 7 PM | $0.0000436 | -0.16% | ||
| Aug 18, 6 PM | $0.0000436 | -4.66% | ||
| Aug 18, 5 PM | $0.0000458 | -0.31% | ||
| Aug 18, 4 PM | $0.000046 | +0.39% | ||
| Aug 18, 3 PM | $0.0000461 | +4.68% | ||
| Aug 18, 2 PM | $0.0000488 | -1.09% | ||
| Aug 18, 1 PM | $0.0000489 | +3.77% | ||
| Aug 18, 12 PM | $0.0000475 | -6.67% | ||
| Aug 18, 11 AM | $0.0000508 | -4.47% | ||
| Aug 18, 10 AM | $0.0000527 | -2.70% | ||
| Aug 18, 9 AM | $0.0000529 | +0.74% | ||
| Aug 18, 8 AM | $0.0000518 | -4.04% | ||
| Aug 18, 7 AM | $0.0000542 | -0.82% | ||
| Aug 18, 6 AM | $0.0000552 | -1.89% | ||
| Aug 18, 5 AM | $0.0000566 | -5.43% | ||
| Aug 18, 4 AM | $0.0000596 | +10.63% | ||
| Aug 18, 3 AM | $0.0000541 | +4.69% | ||
| Aug 18, 2 AM | $0.0000513 | -2.36% | ||
| Aug 18, 1 AM | $0.000053 | +0.36% | ||
| Aug 18, 12 AM | $0.0000529 | -4.37% | ||
| Aug 17, 11 PM | $0.0000529 | -1.48% | ||