Shibetoshi Nakamoto Historical Data

BILLY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000583
+0.00%
$ 58,300 $ 15,602
Jan 30, 7 PM $ 0.0000583
-9.75%
$ 58,300 $ 15,461
Jan 30, 6 PM $ 0.0000646
+0.47%
$ 64,600 $ 15,253
Jan 30, 5 PM $ 0.0000643
+0.00%
$ 64,300 $ 15,426
Jan 30, 4 PM $ 0.0000643
+0.00%
$ 64,300 $ 16,090
Jan 30, 3 PM $ 0.0000636
+5.17%
$ 63,600 $ 16,114
Jan 30, 2 PM $ 0.0000605
-4.32%
$ 60,471 $ 15,925
Jan 30, 1 PM $ 0.0000626
+5.56%
$ 62,600 $ 16,180
Jan 30, 12 PM $ 0.0000593
+3.31%
$ 59,300 $ 16,406
Jan 30, 10 AM $ 0.0000567
+0.00%
$ 56,700 $ 16,653
Jan 30, 9 AM $ 0.000056
-2.10%
$ 56,000 $ 16,420
Jan 30, 8 AM $ 0.0000569
+0.00%
$ 56,878 $ 16,533
Jan 30, 7 AM $ 0.0000561
+1.63%
$ 56,100 $ 16,142
Jan 30, 6 AM $ 0.0000552
-1.43%
$ 55,200 $ 16,442
Jan 30, 5 AM $ 0.0000566
+0.35%
$ 56,600 $ 16,718
Jan 30, 4 AM $ 0.0000569
-3.57%
$ 56,900 $ 16,761
Jan 30, 3 AM $ 0.000059
-1.33%
$ 59,006 $ 16,596
Jan 30, 2 AM $ 0.0000596
-0.17%
$ 59,600 $ 16,728
Jan 30, 1 AM $ 0.0000593
+6.20%
$ 59,300 $ 17,018
Jan 30, 12 AM $ 0.0000558
+1.89%
$ 55,836 $ 17,054
Jan 29, 11 PM $ 0.0000552
+0.00%
$ 55,200 $ 16,977
Jan 29, 10 PM $ 0.000055
-0.36%
$ 55,000 $ 16,977
Jan 29, 9 PM $ 0.000056
+0.90%
$ 56,000 $ 16,810
Jan 29, 8 PM $ 0.0000555
+0.18%
$ 55,500 $ 17,135
Jan 29, 7 PM $ 0.0000554
-0.36%
$ 55,400 $ 17,225
Jan 29, 4 PM $ 0.000052
+0.00%
$ 52,004 $ 17,763
Jan 29, 3 PM $ 0.000052
-7.47%
$ 52,004 $ 17,763
Jan 29, 2 PM $ 0.0000562
-3.27%
$ 56,200 $ 17,667
Jan 29, 1 PM $ 0.0000577
+0.52%
$ 57,700 $ 17,441
Jan 29, 11 AM $ 0.0000575
+0.00%
$ 57,484 $ 17,172
Jan 29, 10 AM $ 0.0000575
-1.23%
$ 57,484 $ 17,172
Jan 29, 9 AM $ 0.0000573
-1.04%
$ 57,300 $ 17,037
Jan 29, 5 AM $ 0.0000598
+0.50%
$ 59,800 $ 16,548
Jan 29, 2 AM $ 0.0000602
-0.33%
$ 60,200 $ 16,866
Jan 29, 1 AM $ 0.0000601
-0.45%
$ 60,128 $ 16,610
Jan 28, 11 PM $ 0.0000614
-0.32%
$ 61,400 $ 16,714
Jan 28, 10 PM $ 0.0000609
+3.57%
$ 60,900 $ 16,780
Jan 28, 9 PM $ 0.000061
-0.49%
$ 61,000 $ 17,199
Jan 28, 7 PM $ 0.0000629
+4.74%
$ 62,950 $ 17,129
Jan 28, 6 PM $ 0.0000596
-8.17%
$ 59,600 $ 16,942
Jan 28, 5 PM $ 0.0000649
+2.04%
$ 64,900 $ 17,160
Jan 28, 4 PM $ 0.0000642
+7.36%
$ 64,200 $ 16,826
Jan 28, 3 PM $ 0.0000598
-3.55%
$ 59,800 $ 16,834
Jan 28, 2 PM $ 0.000062
+4.38%
$ 62,000 $ 17,096
Jan 28, 1 PM $ 0.0000588
+0.00%
$ 58,807 $ 17,584
Jan 28, 12 PM $ 0.0000596
+0.00%
$ -- $ 17,715
Jan 28, 11 AM $ 0.0000597
-0.17%
$ 59,700 $ 17,715
Jan 28, 10 AM $ 0.0000598
+0.34%
$ 59,800 $ 18,292
Jan 28, 9 AM $ 0.0000588
+2.85%
$ 58,833 $ 18,114
Jan 28, 8 AM $ 0.0000597
-1.97%
$ 59,700 $ 18,609