Shibetoshi Nakamoto Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000376
+0.00%
$ 36,123 $ 524
Yesterday $ 0.0000384
-1.51%
$ 36,884 $ 56
Jul 16, 2026 $ 0.0000392
-5.41%
$ 37,650 $ 306
Jul 15, 2026 $ 0.000042
+2.85%
$ 40,310 $ 69
Jul 14, 2026 $ 0.0000403
+5.76%
$ 38,626 $ 435
Jul 13, 2026 $ 0.0000388
-16.77%
$ 37,215 $ 1,286
Jul 12, 2026 $ 0.0000462
+23.60%
$ 44,365 $ 2,044
Jul 11, 2026 $ 0.0000379
+6.54%
$ 36,334 $ 316
Jul 10, 2026 $ 0.0000325
-0.22%
$ 31,219 $ 268
Jul 9, 2026 $ 0.0000325
-0.76%
$ -- $ 581
Jul 8, 2026 $ 0.0000363
-1.90%
$ 34,878 $ 565
Jul 7, 2026 $ 0.0000373
-8.32%
$ 35,832 $ 761
Jul 6, 2026 $ 0.0000416
+9.55%
$ 39,912 $ 409
Jul 5, 2026 $ 0.0000381
-6.78%
$ 36,552 $ 714
Jul 4, 2026 $ 0.0000412
-11.08%
$ 39,532 $ 1,100
Jul 3, 2026 $ 0.0000387
-6.55%
$ 37,139 $ 564
Jul 2, 2026 $ 0.000044
+6.83%
$ -- $ 1,017
Jul 1, 2026 $ 0.0000422
-0.85%
$ 40,487 $ 1,098
Jun 30, 2026 $ 0.0000423
-17.93%
$ 40,573 $ 2,256
Jun 29, 2026 $ 0.0000531
+25.05%
$ 50,952 $ 5,718
Jun 28, 2026 $ 0.0000425
+19.40%
$ 40,815 $ 902
Jun 27, 2026 $ 0.0000353
-3.41%
$ 33,869 $ 250
Jun 26, 2026 $ 0.0000374
+9.58%
$ 35,848 $ 500
Jun 25, 2026 $ 0.000034
+12.93%
$ 32,668 $ 1,135
Jun 24, 2026 $ 0.0000321
-13.10%
$ 30,842 $ 1,213
Jun 23, 2026 $ 0.0000361
+9.90%
$ 34,617 $ 120
Jun 22, 2026 $ 0.0000349
-12.52%
$ -- $ 1,141
Jun 21, 2026 $ 0.0000396
+9.60%
$ 38,017 $ 857
Jun 19, 2026 $ 0.0000365
-9.62%
$ -- $ 639
Jun 18, 2026 $ 0.0000419
-1.61%
$ -- $ 2,056
Jun 17, 2026 $ 0.0000427
-28.83%
$ 41,024 $ 3,222
Jun 16, 2026 $ 0.0000598
+62.72%
$ 57,364 $ 4,385
Jun 15, 2026 $ 0.0000325
-5.66%
$ 31,166 $ 1,499
Jun 14, 2026 $ 0.0000324
+0.00%
$ -- $ 297
Jun 13, 2026 $ 0.0000338
+0.60%
$ -- $ 495
Jun 12, 2026 $ 0.0000335
+1.93%
$ 32,164 $ 565
Jun 11, 2026 $ 0.0000309
-3.76%
$ 29,656 $ 638
Jun 10, 2026 $ 0.0000316
-8.46%
$ 30,334 $ 862
Jun 9, 2026 $ 0.0000354
-0.05%
$ -- $ 571
Jun 8, 2026 $ 0.0000368
+9.60%
$ 35,271 $ 1,680
Jun 7, 2026 $ 0.0000326
+5.37%
$ 31,262 $ 876
Jun 6, 2026 $ 0.0000298
-0.41%
$ 28,626 $ 399
Jun 5, 2026 $ 0.000032
+7.92%
$ -- $ 476
Jun 4, 2026 $ 0.000032
+16.19%
$ 30,682 $ 880
Jun 3, 2026 $ 0.0000302
+0.19%
$ 28,989 $ 674
Jun 2, 2026 $ 0.0000293
-4.89%
$ -- $ 105
Jun 1, 2026 $ 0.0000307
-6.78%
$ 29,428 $ 450
May 31, 2026 $ 0.0000334
-5.11%
$ 32,069 $ 528
May 30, 2026 $ 0.0000355
+11.80%
$ 34,114 $ 1,244
May 29, 2026 $ 0.0000316
-1.26%
$ 30,322 $ 94
Download