Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000315
+0.00%
$30,216 $163
Yesterday $0.0000315
-0.66%
$30,216 $163
Sep 26, 2026 $0.0000307
+1.31%
$-- $2,135
Sep 25, 2026 $0.0000322
-0.70%
$30,858 $2,288
Sep 24, 2026 $0.000032
+8.48%
$30,720 $310
Sep 23, 2026 $0.0000296
-3.96%
$28,357 $668
Sep 22, 2026 $0.0000305
-0.84%
$29,226 $189
Sep 21, 2026 $0.0000313
+2.19%
$30,014 $6
Sep 20, 2026 $0.0000283
+2.90%
$27,111 $1
Sep 19, 2026 $0.0000279
-8.96%
$26,798 $634
Sep 18, 2026 $0.0000311
+1.34%
$29,436 $1,412
Sep 17, 2026 $0.0000307
+19.93%
$29,428 $803
Sep 16, 2026 $0.0000251
-8.31%
$-- $647
Sep 15, 2026 $0.0000279
-8.51%
$26,763 $696
Sep 14, 2026 $0.0000313
+6.20%
$29,997 $256
Sep 13, 2026 $0.0000295
-8.59%
$28,318 $576
Sep 12, 2026 $0.0000322
-2.57%
$30,856 $401
Sep 11, 2026 $0.0000331
+2.44%
$31,774 $984
Sep 10, 2026 $0.0000323
-11.36%
$30,987 $5,061
Sep 9, 2026 $0.0000308
-0.69%
$29,530 $343
Sep 8, 2026 $0.0000315
-8.28%
$-- $986
Sep 7, 2026 $0.0000344
-11.93%
$32,985 $782
Sep 6, 2026 $0.0000394
+1.25%
$37,792 $151
Sep 5, 2026 $0.0000389
-17.48%
$37,332 $1,852
Sep 4, 2026 $0.0000466
-1.24%
$44,687 $118
Sep 3, 2026 $0.0000474
+4.48%
$45,489 $601
Sep 2, 2026 $0.0000454
-9.45%
$43,523 $738
Sep 1, 2026 $0.0000502
-5.32%
$48,135 $835
Aug 31, 2026 $0.0000483
+2.81%
$49,373 $307
Aug 30, 2026 $0.0000478
-2.94%
$45,862 $1,102
Aug 29, 2026 $0.000049
-2.59%
$47,010 $598
Aug 28, 2026 $0.0000503
-5.04%
$48,283 $1,331
Aug 27, 2026 $0.0000542
+4.29%
$52,144 $1,553
Aug 26, 2026 $0.0000501
-6.26%
$49,599 $2,665
Aug 25, 2026 $0.0000538
-13.78%
$51,611 $2,515
Aug 24, 2026 $0.0000609
+3.11%
$58,426 $2,249
Aug 23, 2026 $0.0000593
-6.12%
$56,888 $4,236
Aug 22, 2026 $0.0000646
+10.32%
$61,968 $852
Aug 21, 2026 $0.0000589
+20.76%
$56,497 $2,580
Aug 20, 2026 $0.0000488
-6.01%
$46,869 $2,874
Aug 19, 2026 $0.0000523
+0.11%
$50,203 $9,628
Aug 18, 2026 $0.0000527
-4.62%
$50,596 $6,833
Aug 17, 2026 $0.0000529
+34.16%
$50,785 $57,081
Aug 16, 2026 $0.0000346
-2.00%
$33,202 $713
Aug 15, 2026 $0.0000353
-3.01%
$-- $1,501
Aug 14, 2026 $0.0000375
-3.53%
$35,987 $1,186
Aug 13, 2026 $0.0000397
+1.45%
$38,107 $1,557
Aug 12, 2026 $0.0000388
-3.57%
$37,269 $1,264
Aug 11, 2026 $0.00004
+0.15%
$38,364 $490
Aug 10, 2026 $0.0000398
+3.08%
$38,228 $419
Download