Shibetoshi Nakamoto Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000312
+0.00%
$ 29,953 $ 263
Today, at 3 PM $ 0.0000312
+0.00%
$ 29,953 $ 263
Today, at 1 PM $ 0.0000328
-0.33%
$ 31,464 $ 652
Yesterday, at 9 PM $ 0.0000334
+0.00%
$ 32,069 $ 528
Yesterday, at 8 PM $ 0.0000334
+0.05%
$ 32,059 $ 521
Yesterday, at 4 PM $ 0.0000333
+0.00%
$ 31,935 $ 590
Yesterday, at 3 PM $ 0.0000323
-6.33%
$ 30,974 $ 542
Yesterday, at 12 PM $ 0.0000348
+0.02%
$ 33,418 $ 168
Yesterday, at 11 AM $ 0.0000348
+0.00%
$ -- $ 342
Yesterday, at 9 AM $ 0.0000348
+0.00%
$ 33,415 $ 340
Yesterday, at 8 AM $ 0.0000352
+0.00%
$ 33,796 $ 338
May 30, 7 PM $ 0.0000355
+0.00%
$ 34,114 $ 1,244
May 30, 4 PM $ 0.0000358
+0.00%
$ 34,387 $ 1,208
May 30, 1 PM $ 0.0000356
+0.00%
$ 34,198 $ 1,201
May 30, 12 PM $ 0.0000363
+0.00%
$ 34,875 $ 1,044
May 30, 11 AM $ 0.0000363
+0.23%
$ 34,867 $ 1,042
May 30, 8 AM $ 0.0000373
+0.00%
$ 35,788 $ 952
May 30, 7 AM $ 0.0000375
+0.00%
$ 35,940 $ 907
May 30, 4 AM $ 0.0000371
+0.18%
$ 35,575 $ 682
May 30, 3 AM $ 0.000037
+16.36%
$ 35,505 $ 618
May 29, 8 PM $ 0.0000316
+0.00%
$ 30,322 $ 94
May 29, 11 AM $ 0.000032
+0.00%
$ 30,708 $ 112
May 28, 3 AM $ 0.0000319
-4.29%
$ 30,655 $ 368
May 28, 2 AM $ 0.0000338
+0.00%
$ 32,402 $ 166
May 27, 8 AM $ 0.0000312
+0.18%
$ 29,958 $ 1,465
May 26, 10 PM $ 0.0000323
+0.00%
$ 30,979 $ 2,200
May 26, 9 PM $ 0.0000325
-8.01%
$ 31,141 $ 2,195
May 26, 5 PM $ 0.0000333
-5.16%
$ 31,998 $ 1,616
May 26, 3 PM $ 0.0000353
+2.75%
$ 33,884 $ 1,448
May 26, 11 AM $ 0.0000311
-0.08%
$ 29,855 $ 1,444
May 26, 7 AM $ 0.0000325
-5.33%
$ 31,219 $ 1,171
May 26, 6 AM $ 0.0000344
+0.00%
$ 33,024 $ 914
May 25, 8 PM $ 0.0000358
-0.61%
$ 34,380 $ 731
May 25, 7 PM $ 0.0000361
-0.02%
$ 34,651 $ 658
May 25, 6 PM $ 0.0000326
+0.00%
$ 31,253 $ 718
May 25, 5 PM $ 0.0000326
-2.46%
$ 31,247 $ 646
May 25, 4 AM $ 0.0000351
+0.00%
$ 33,699 $ 373
May 25, 1 AM $ 0.0000358
+0.00%
$ 34,370 $ 424
May 24, 6 PM $ 0.0000356
-0.12%
$ 34,202 $ 374
May 24, 5 PM $ 0.0000357
+0.00%
$ 34,234 $ 344
May 24, 3 PM $ 0.0000355
+0.00%
$ 34,111 $ 340
May 24, 11 AM $ 0.0000358
-3.34%
$ 34,378 $ 326
May 24, 9 AM $ 0.0000365
+3.23%
$ 35,068 $ 193
May 24, 3 AM $ 0.0000356
+0.14%
$ 34,150 $ 200
May 23, 9 PM $ 0.0000358
+0.00%
$ 34,399 $ 172
May 23, 8 PM $ 0.0000357
+1.62%
$ 34,308 $ 169
May 23, 6 PM $ 0.0000353
-0.08%
$ 33,876 $ 127
May 23, 4 AM $ 0.0000359
+0.00%
$ 34,476 $ 9
May 22, 2 AM $ 0.0000398
+0.46%
$ 38,190 $ 481
May 21, 10 PM $ 0.0000399
+0.00%
$ 38,319 $ 678
Download