Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Technology Coin Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00274
+70.71%
$-- $580
Dec 23, 2020 $0.00162
-32.39%
$-- $294
Dec 22, 2020 $0.00214
-14.06%
$-- $562
Dec 21, 2020 $0.00251
+0.04%
$-- $9
Dec 17, 2020 $0.00252
-34.44%
$-- $436
Dec 16, 2020 $0.00384
+16.67%
$-- $425
Dec 15, 2020 $0.00368
+0.18%
$-- $424
Dec 14, 2020 $0.00366
+1.22%
$-- $368
Dec 13, 2020 $0.00384
-0.43%
$-- $412
Dec 12, 2020 $0.00357
-2.31%
$-- $454
Dec 11, 2020 $0.00361
+0.23%
$-- $407
Dec 10, 2020 $0.00365
-0.90%
$-- $525
Dec 9, 2020 $0.00371
+19.29%
$-- $1,318
Dec 8, 2020 $0.00299
-2.59%
$-- $2
Dec 7, 2020 $0.00306
+5.86%
$-- $2
Dec 6, 2020 $0.00289
+0.43%
$-- $31
Dec 5, 2020 $0.00287
-4.44%
$-- $43
Dec 4, 2020 $0.00299
-3.84%
$-- $368
Dec 3, 2020 $0.0031
+1.20%
$-- $608
Dec 2, 2020 $0.00307
+1.83%
$-- $559
Dec 1, 2020 $0.00301
-3.56%
$-- $386
Nov 30, 2020 $0.00275
-1.48%
$-- $57
Nov 29, 2020 $0.00279
-14.70%
$-- $8
Nov 28, 2020 $0.00327
+6.14%
$-- $11
Nov 27, 2020 $0.00308
-10.21%
$-- $11
Nov 26, 2020 $0.00343
-8.65%
$-- $388
Nov 25, 2020 $0.00375
+3.21%
$-- $734
Nov 24, 2020 $0.00364
+4.04%
$-- $340
Nov 23, 2020 $0.00349
+5.49%
$-- $432
Nov 22, 2020 $0.00331
-1.41%
$-- $3
Nov 21, 2020 $0.00336
+0.32%
$-- $264
Nov 20, 2020 $0.00335
+4.93%
$-- $75
Nov 19, 2020 $0.00319
-0.30%
$-- $352
Nov 18, 2020 $0.0032
+0.92%
$-- $493
Nov 17, 2020 $0.00317
+5.14%
$-- $328
Nov 16, 2020 $0.00302
+11.28%
$-- $43
Nov 15, 2020 $0.00271
-0.67%
$-- $3
Nov 12, 2020 $0.00276
+3.51%
$-- $3
Nov 11, 2020 $0.00267
-3.11%
$-- $222
Nov 10, 2020 $0.00275
-0.20%
$-- $449
Nov 9, 2020 $0.00276
-0.95%
$-- $427
Nov 8, 2020 $0.00279
+4.25%
$-- $473
Nov 7, 2020 $0.00267
-4.64%
$-- $305
Nov 6, 2020 $0.0028
-0.16%
$-- $355
Nov 5, 2020 $0.00281
+10.27%
$-- $498
Nov 4, 2020 $0.00254
+1.15%
$-- $313
Nov 3, 2020 $0.00251
+2.93%
$-- $406
Nov 2, 2020 $0.00244
-1.28%
$-- $389
Nov 1, 2020 $0.00247
-0.29%
$-- $343
Download