Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Technology Coin Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00274
+70.71%
$-- $580
Dec 23, 2020 $0.00162
-32.39%
$-- $294
Dec 22, 2020 $0.00214
-14.06%
$-- $562
Dec 21, 2020 $0.00251
+0.04%
$-- $9
Dec 17, 2020 $0.00252
-34.44%
$-- $436
Dec 16, 2020 $0.00384
+16.67%
$-- $425
Dec 15, 2020 $0.00368
+0.18%
$-- $424
Dec 14, 2020 $0.00366
+1.22%
$-- $368
Dec 13, 2020 $0.00384
-0.43%
$-- $412
Dec 12, 2020 $0.00357
-2.31%
$-- $454
Dec 11, 2020 $0.00361
+0.23%
$-- $407
Dec 10, 2020 $0.00365
-0.90%
$-- $525
Dec 9, 2020 $0.00371
+19.29%
$-- $1,318
Dec 8, 2020 $0.00299
-2.59%
$-- $2
Dec 7, 2020 $0.00306
+5.86%
$-- $2
Dec 6, 2020 $0.00289
+0.43%
$-- $31
Dec 5, 2020 $0.00287
-4.44%
$-- $43
Dec 4, 2020 $0.00299
-3.84%
$-- $368
Dec 3, 2020 $0.0031
+1.20%
$-- $608
Dec 2, 2020 $0.00307
+1.83%
$-- $559
Dec 1, 2020 $0.00301
-3.56%
$-- $386
Nov 30, 2020 $0.00275
-1.48%
$-- $57
Nov 29, 2020 $0.00279
-14.70%
$-- $8
Nov 28, 2020 $0.00327
+6.14%
$-- $11
Nov 27, 2020 $0.00308
-10.21%
$-- $11
Nov 26, 2020 $0.00343
-8.65%
$-- $388
Nov 25, 2020 $0.00375
+3.21%
$-- $734
Nov 24, 2020 $0.00364
+4.04%
$-- $340
Nov 23, 2020 $0.00349
+5.49%
$-- $432
Nov 22, 2020 $0.00331
-1.41%
$-- $3
Nov 21, 2020 $0.00336
+0.32%
$-- $264
Nov 20, 2020 $0.00335
+4.93%
$-- $75
Nov 19, 2020 $0.00319
-0.30%
$-- $352
Nov 18, 2020 $0.0032
+0.92%
$-- $493
Nov 17, 2020 $0.00317
+5.14%
$-- $328
Nov 16, 2020 $0.00302
+11.28%
$-- $43
Nov 15, 2020 $0.00271
-0.67%
$-- $3
Nov 12, 2020 $0.00276
+3.51%
$-- $3
Nov 11, 2020 $0.00267
-3.11%
$-- $222
Nov 10, 2020 $0.00275
-0.20%
$-- $449
Nov 9, 2020 $0.00276
-0.95%
$-- $427
Nov 8, 2020 $0.00279
+4.25%
$-- $473
Nov 7, 2020 $0.00267
-4.64%
$-- $305
Nov 6, 2020 $0.0028
-0.16%
$-- $355
Nov 5, 2020 $0.00281
+10.27%
$-- $498
Nov 4, 2020 $0.00254
+1.15%
$-- $313
Nov 3, 2020 $0.00251
+2.93%
$-- $406
Nov 2, 2020 $0.00244
-1.28%
$-- $389
Nov 1, 2020 $0.00247
-0.29%
$-- $343
Download