Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Technology Coin Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00274
-12.39%
$-- $8,213
Nov 2020 $0.00275
+10.86%
$-- $7,730
Oct 2020 $0.00248
+35.31%
$-- $6,691
Sep 2020 $0.00183
-17.28%
$-- $3,789
Aug 2020 $0.00222
+2.94%
$-- $7,754
Jul 2020 $0.00215
+92.40%
$-- $5,316
Jun 2020 $0.00112
-21.17%
$-- $3,007
May 2020 $0.00142
-8.56%
$-- $4,772
Apr 2020 $0.00155
+26.87%
$-- $3,120
Mar 2020 $0.00122
-24.92%
$-- $4,869
Feb 2020 $0.00163
-16.22%
$-- $8,148
Jan 2020 $0.00195
+287.14%
$-- $7,724
Dec 2019 $0.000503
-48.94%
$-- $6,384
Nov 2019 $0.000984
-65.28%
$-- $9,339
Oct 2019 $0.00283
+0.55%
$-- $9,347
Sep 2019 $0.00282
-20.61%
$-- $8,360
Aug 2019 $0.00355
-13.60%
$-- $7,606
Jul 2019 $0.00411
-37.71%
$-- $9,879
Jun 2019 $0.0066
+27.14%
$-- $10,245
May 2019 $0.00519
+69.86%
$-- $10,516
Apr 2019 $0.00306
-11.08%
$-- $7,823
Mar 2019 $0.00329
-16.10%
$-- $1,812
Feb 2019 $0.00392
+49.46%
$-- $3,482
Jan 2019 $0.00262
-20.63%
$-- $3,452
Dec 2018 $0.0033
-43.76%
$-- $7,487
Nov 2018 $0.00588
-8.60%
$-- $465
Download