Advanced Technology Coin Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00274
-12.39%
$ -- $ 8,213
Nov 2020 $ 0.00275
+10.86%
$ -- $ 7,730
Oct 2020 $ 0.00248
+35.31%
$ -- $ 6,691
Sep 2020 $ 0.00183
-17.28%
$ -- $ 3,789
Aug 2020 $ 0.00222
+2.94%
$ -- $ 7,754
Jul 2020 $ 0.00215
+92.40%
$ -- $ 5,316
Jun 2020 $ 0.00112
-21.17%
$ -- $ 3,007
May 2020 $ 0.00142
-8.56%
$ -- $ 4,772
Apr 2020 $ 0.00155
+26.87%
$ -- $ 3,120
Mar 2020 $ 0.00122
-24.92%
$ -- $ 4,869
Feb 2020 $ 0.00163
-16.22%
$ -- $ 8,148
Jan 2020 $ 0.00195
+287.14%
$ -- $ 7,724
Dec 2019 $ 0.000503
-48.94%
$ -- $ 6,384
Nov 2019 $ 0.000984
-65.28%
$ -- $ 9,339
Oct 2019 $ 0.00283
+0.55%
$ -- $ 9,347
Sep 2019 $ 0.00282
-20.61%
$ -- $ 8,360
Aug 2019 $ 0.00355
-13.60%
$ -- $ 7,606
Jul 2019 $ 0.00411
-37.71%
$ -- $ 9,879
Jun 2019 $ 0.0066
+27.14%
$ -- $ 10,245
May 2019 $ 0.00519
+69.86%
$ -- $ 10,516
Apr 2019 $ 0.00306
-11.08%
$ -- $ 7,823
Mar 2019 $ 0.00329
-16.10%
$ -- $ 1,812
Feb 2019 $ 0.00392
+49.46%
$ -- $ 3,482
Jan 2019 $ 0.00262
-20.63%
$ -- $ 3,452
Dec 2018 $ 0.0033
-43.76%
$ -- $ 7,487
Nov 2018 $ 0.00588
-8.60%
$ -- $ 465
Download