Advanced Technology Coin Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00449
+7.62%
$ -- $ 352
Sep 17, 2019 $ 0.00417
+4.48%
$ -- $ 341
Sep 16, 2019 $ 0.00399
+0.25%
$ -- $ 234
Sep 15, 2019 $ 0.00398
+8.02%
$ -- $ 295
Sep 14, 2019 $ 0.00369
+10.52%
$ -- $ 243
Sep 13, 2019 $ 0.00334
-3.96%
$ -- $ 175
Sep 12, 2019 $ 0.00347
-9.19%
$ -- $ 325
Sep 11, 2019 $ 0.00382
+23.27%
$ -- $ 305
Sep 10, 2019 $ 0.0031
-8.73%
$ -- $ 293
Sep 9, 2019 $ 0.00339
-3.66%
$ -- $ 203
Sep 8, 2019 $ 0.00352
+2.28%
$ -- $ 307
Sep 7, 2019 $ 0.00344
+23.85%
$ -- $ 304
Sep 6, 2019 $ 0.00278
-8.75%
$ -- $ 273
Sep 5, 2019 $ 0.00305
-29.29%
$ -- $ 334
Sep 4, 2019 $ 0.0043
-5.99%
$ -- $ 207
Sep 3, 2019 $ 0.00457
+7.89%
$ -- $ 369
Sep 2, 2019 $ 0.00424
+8.94%
$ -- $ 430
Sep 1, 2019 $ 0.0039
+9.86%
$ -- $ 411
Aug 31, 2019 $ 0.00355
+5.66%
$ -- $ 289
Aug 30, 2019 $ 0.00336
+13.80%
$ -- $ 254
Aug 29, 2019 $ 0.00295
-11.06%
$ -- $ 221
Aug 28, 2019 $ 0.00332
-11.43%
$ -- $ 192
Aug 27, 2019 $ 0.00375
-7.20%
$ -- $ 226
Aug 26, 2019 $ 0.00403
+13.67%
$ -- $ 218
Aug 25, 2019 $ 0.00354
-2.80%
$ -- $ 196
Aug 24, 2019 $ 0.00364
+2.88%
$ -- $ 193
Aug 23, 2019 $ 0.00354
+0.04%
$ -- $ 247
Aug 22, 2019 $ 0.00354
-2.76%
$ -- $ 218
Aug 21, 2019 $ 0.00364
-15.19%
$ -- $ 286
Aug 20, 2019 $ 0.0043
-1.81%
$ -- $ 252
Aug 19, 2019 $ 0.00435
-8.53%
$ -- $ 286
Aug 18, 2019 $ 0.00476
+29.81%
$ -- $ 448
Aug 17, 2019 $ 0.00366
-11.87%
$ -- $ 137
Aug 16, 2019 $ 0.00414
-12.80%
$ -- $ 343
Aug 15, 2019 $ 0.00472
+27.19%
$ -- $ 304
Aug 11, 2019 $ 0.00426
-0.06%
$ -- $ 423
Aug 10, 2019 $ 0.00426
+7.67%
$ -- $ 416
Aug 9, 2019 $ 0.00397
-0.86%
$ -- $ 294
Aug 8, 2019 $ 0.00401
-8.10%
$ -- $ 310
Aug 7, 2019 $ 0.00437
+4.01%
$ -- $ 280
Aug 6, 2019 $ 0.0042
+20.67%
$ -- $ 401
Aug 5, 2019 $ 0.00348
-16.54%
$ -- $ 150
Aug 4, 2019 $ 0.00417
-3.40%
$ -- $ 273
Aug 3, 2019 $ 0.00431
-8.40%
$ -- $ 250
Aug 2, 2019 $ 0.00471
+16.40%
$ -- $ 388
Aug 1, 2019 $ 0.00405
-1.54%
$ -- $ 112
Jul 31, 2019 $ 0.00411
-10.06%
$ -- $ 175
Jul 30, 2019 $ 0.00457
-2.23%
$ -- $ 633
Jul 29, 2019 $ 0.00467
-4.32%
$ -- $ 311
Jul 28, 2019 $ 0.00489
+7.26%
$ -- $ 303