Advanced Technology Coin Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00455
+5.31%
$ -- $ 339
Jul 26, 2019 $ 0.00432
-2.74%
$ -- $ 360
Jul 25, 2019 $ 0.00445
-3.69%
$ -- $ 242
Jul 24, 2019 $ 0.00462
+11.72%
$ -- $ 285
Jul 23, 2019 $ 0.00413
-6.78%
$ -- $ 287
Jul 22, 2019 $ 0.00443
-17.16%
$ -- $ 301
Jul 21, 2019 $ 0.00535
-1.69%
$ -- $ 480
Jul 20, 2019 $ 0.00544
+0.15%
$ -- $ 317
Jul 19, 2019 $ 0.00544
-2.17%
$ -- $ 337
Jul 18, 2019 $ 0.00556
+37.09%
$ -- $ 383
Jul 17, 2019 $ 0.00405
-10.88%
$ -- $ 269
Jul 16, 2019 $ 0.00455
-6.95%
$ -- $ 247
Jul 15, 2019 $ 0.00489
+14.44%
$ -- $ 332
Jul 14, 2019 $ 0.00427
-12.68%
$ -- $ 235
Jul 13, 2019 $ 0.00489
+12.76%
$ -- $ 338
Jul 12, 2019 $ 0.00434
-29.26%
$ -- $ 251
Jul 11, 2019 $ 0.00613
-5.45%
$ -- $ 541
Jul 10, 2019 $ 0.00648
-3.09%
$ -- $ 266
Jul 9, 2019 $ 0.00669
+8.14%
$ -- $ 419
Jul 8, 2019 $ 0.00619
+7.07%
$ -- $ 207
Jul 7, 2019 $ 0.00578
+3.85%
$ -- $ 273
Jul 6, 2019 $ 0.00556
+6.97%
$ -- $ 310
Jul 5, 2019 $ 0.0052
-28.26%
$ -- $ 312
Jul 4, 2019 $ 0.00725
-6.24%
$ -- $ 239
Jul 3, 2019 $ 0.00773
+11.44%
$ -- $ 388
Jul 2, 2019 $ 0.00694
+1.57%
$ -- $ 264
Jul 1, 2019 $ 0.00683
+3.54%
$ -- $ 235
Jun 30, 2019 $ 0.0066
-5.10%
$ -- $ 232
Jun 29, 2019 $ 0.00695
-13.89%
$ -- $ 272
Jun 28, 2019 $ 0.00807
-2.14%
$ -- $ 494
Jun 27, 2019 $ 0.00825
-0.53%
$ -- $ 403
Jun 26, 2019 $ 0.0083
+18.38%
$ -- $ 669
Jun 25, 2019 $ 0.00701
+3.17%
$ -- $ 657
Jun 24, 2019 $ 0.00679
-10.12%
$ -- $ 646
Jun 23, 2019 $ 0.00756
+5.46%
$ -- $ 730
Jun 22, 2019 $ 0.00716
-1.24%
$ -- $ 383
Jun 21, 2019 $ 0.00725
+2.43%
$ -- $ 186
Jun 20, 2019 $ 0.00708
+2.77%
$ -- $ 542
Jun 19, 2019 $ 0.00689
+7.98%
$ -- $ 389
Jun 18, 2019 $ 0.00638
+8.10%
$ -- $ 310
Jun 17, 2019 $ 0.0059
-4.89%
$ -- $ 383
Jun 16, 2019 $ 0.00621
+15.17%
$ -- $ 503
Jun 15, 2019 $ 0.00539
+9.76%
$ -- $ 298
Jun 14, 2019 $ 0.00491
+3.83%
$ -- $ 247
Jun 13, 2019 $ 0.00473
-1.94%
$ -- $ 227
Jun 12, 2019 $ 0.00482
-2.35%
$ -- $ 215
Jun 11, 2019 $ 0.00494
+0.16%
$ -- $ 221
Jun 10, 2019 $ 0.00493
+5.66%
$ -- $ 197
Jun 9, 2019 $ 0.00467
-9.61%
$ -- $ 217
Jun 8, 2019 $ 0.00516
-0.43%
$ -- $ 186