Advanced Technology Coin Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.00519
+5.87%
$ -- $ 271
Jun 6, 2019 $ 0.0049
+1.54%
$ -- $ 197
Jun 5, 2019 $ 0.00482
-1.25%
$ -- $ 183
Jun 4, 2019 $ 0.00488
+6.98%
$ -- $ 213
Jun 3, 2019 $ 0.00457
-15.12%
$ -- $ 222
Jun 2, 2019 $ 0.00538
+11.03%
$ -- $ 322
Jun 1, 2019 $ 0.00484
-6.64%
$ -- $ 229
May 31, 2019 $ 0.00519
-5.94%
$ -- $ 232
May 30, 2019 $ 0.00552
-5.56%
$ -- $ 145
May 29, 2019 $ 0.00584
-6.77%
$ -- $ 629
May 28, 2019 $ 0.00627
-7.77%
$ -- $ 409
May 27, 2019 $ 0.00679
+4.09%
$ -- $ 287
May 26, 2019 $ 0.00653
+2.89%
$ -- $ 292
May 25, 2019 $ 0.00634
-5.26%
$ -- $ 285
May 24, 2019 $ 0.0067
+8.05%
$ -- $ 295
May 23, 2019 $ 0.0062
+15.21%
$ -- $ 365
May 22, 2019 $ 0.00538
-3.66%
$ -- $ 338
May 21, 2019 $ 0.00558
+23.63%
$ -- $ 667
May 20, 2019 $ 0.00452
-19.06%
$ -- $ 609
May 19, 2019 $ 0.00558
-4.69%
$ -- $ 215
May 18, 2019 $ 0.00586
-0.65%
$ -- $ 17
May 17, 2019 $ 0.00589
-2.54%
$ -- $ 512
May 16, 2019 $ 0.00605
+59.25%
$ -- $ 1,426
May 15, 2019 $ 0.0038
+7.00%
$ -- $ 107
May 14, 2019 $ 0.00355
+2.92%
$ -- $ 176
May 13, 2019 $ 0.00345
+4.00%
$ -- $ 265
May 12, 2019 $ 0.00332
-4.28%
$ -- $ 196
May 11, 2019 $ 0.00346
+0.71%
$ -- $ 457
May 10, 2019 $ 0.00344
+12.93%
$ -- $ 100
May 9, 2019 $ 0.00305
-0.59%
$ -- $ 113
May 8, 2019 $ 0.00306
-3.50%
$ -- $ 757
May 7, 2019 $ 0.00318
+6.11%
$ -- $ 237
May 6, 2019 $ 0.00299
+0.90%
$ -- $ 117
May 5, 2019 $ 0.00297
-13.71%
$ -- $ 179
May 4, 2019 $ 0.00344
+11.50%
$ -- $ 356
May 3, 2019 $ 0.00308
-7.63%
$ -- $ 227
May 2, 2019 $ 0.00334
+14.23%
$ -- $ 206
May 1, 2019 $ 0.00292
-4.40%
$ -- $ 299
Apr 30, 2019 $ 0.00306
+0.04%
$ -- $ 506
Apr 29, 2019 $ 0.00305
-8.27%
$ -- $ 252
Apr 28, 2019 $ 0.00332
-7.98%
$ -- $ 208
Apr 27, 2019 $ 0.00361
-4.36%
$ -- $ 114
Apr 26, 2019 $ 0.00377
+19.97%
$ -- $ 802
Apr 25, 2019 $ 0.00315
-38.66%
$ -- $ 235
Apr 24, 2019 $ 0.00513
+57.06%
$ -- $ 1,307
Apr 23, 2019 $ 0.00327
-13.76%
$ -- $ 261
Apr 22, 2019 $ 0.00379
-2.35%
$ -- $ 189
Apr 21, 2019 $ 0.00388
-7.16%
$ -- $ 62
Apr 20, 2019 $ 0.00418
-0.03%
$ -- $ 6
Apr 19, 2019 $ 0.00418
-3.47%
$ -- $ 148