Coinranking
Advanced Technology Coin Historical Data
ARC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2019 | $0.00519 | +5.87% | ||
| Jun 6, 2019 | $0.0049 | +1.54% | ||
| Jun 5, 2019 | $0.00482 | -1.25% | ||
| Jun 4, 2019 | $0.00488 | +6.98% | ||
| Jun 3, 2019 | $0.00457 | -15.12% | ||
| Jun 2, 2019 | $0.00538 | +11.03% | ||
| Jun 1, 2019 | $0.00484 | -6.64% | ||
| May 31, 2019 | $0.00519 | -5.94% | ||
| May 30, 2019 | $0.00552 | -5.56% | ||
| May 29, 2019 | $0.00584 | -6.77% | ||
| May 28, 2019 | $0.00627 | -7.77% | ||
| May 27, 2019 | $0.00679 | +4.09% | ||
| May 26, 2019 | $0.00653 | +2.89% | ||
| May 25, 2019 | $0.00634 | -5.26% | ||
| May 24, 2019 | $0.0067 | +8.05% | ||
| May 23, 2019 | $0.0062 | +15.21% | ||
| May 22, 2019 | $0.00538 | -3.66% | ||
| May 21, 2019 | $0.00558 | +23.63% | ||
| May 20, 2019 | $0.00452 | -19.06% | ||
| May 19, 2019 | $0.00558 | -4.69% | ||
| May 18, 2019 | $0.00586 | -0.65% | ||
| May 17, 2019 | $0.00589 | -2.54% | ||
| May 16, 2019 | $0.00605 | +59.25% | ||
| May 15, 2019 | $0.0038 | +7.00% | ||
| May 14, 2019 | $0.00355 | +2.92% | ||
| May 13, 2019 | $0.00345 | +4.00% | ||
| May 12, 2019 | $0.00332 | -4.28% | ||
| May 11, 2019 | $0.00346 | +0.71% | ||
| May 10, 2019 | $0.00344 | +12.93% | ||
| May 9, 2019 | $0.00305 | -0.59% | ||
| May 8, 2019 | $0.00306 | -3.50% | ||
| May 7, 2019 | $0.00318 | +6.11% | ||
| May 6, 2019 | $0.00299 | +0.90% | ||
| May 5, 2019 | $0.00297 | -13.71% | ||
| May 4, 2019 | $0.00344 | +11.50% | ||
| May 3, 2019 | $0.00308 | -7.63% | ||
| May 2, 2019 | $0.00334 | +14.23% | ||
| May 1, 2019 | $0.00292 | -4.40% | ||
| Apr 30, 2019 | $0.00306 | +0.04% | ||
| Apr 29, 2019 | $0.00305 | -8.27% | ||
| Apr 28, 2019 | $0.00332 | -7.98% | ||
| Apr 27, 2019 | $0.00361 | -4.36% | ||
| Apr 26, 2019 | $0.00377 | +19.97% | ||
| Apr 25, 2019 | $0.00315 | -38.66% | ||
| Apr 24, 2019 | $0.00513 | +57.06% | ||
| Apr 23, 2019 | $0.00327 | -13.76% | ||
| Apr 22, 2019 | $0.00379 | -2.35% | ||
| Apr 21, 2019 | $0.00388 | -7.16% | ||
| Apr 20, 2019 | $0.00418 | -0.03% | ||
| Apr 19, 2019 | $0.00418 | -3.47% | ||