Advanced Technology Coin Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00433
-0.20%
$ -- $ 358
Apr 17, 2019 $ 0.00434
-0.74%
$ -- $ 224
Apr 16, 2019 $ 0.00437
+4.51%
$ -- $ 135
Apr 15, 2019 $ 0.00418
+0.27%
$ -- $ 234
Apr 14, 2019 $ 0.00417
+0.24%
$ -- $ 78
Apr 13, 2019 $ 0.00416
+2.55%
$ -- $ 138
Apr 12, 2019 $ 0.00406
+0.54%
$ -- $ 221
Apr 11, 2019 $ 0.00404
-5.91%
$ -- $ 159
Apr 10, 2019 $ 0.00429
+3.89%
$ -- $ 286
Apr 9, 2019 $ 0.00413
-12.02%
$ -- $ 242
Apr 8, 2019 $ 0.00469
-1.85%
$ -- $ 174
Apr 7, 2019 $ 0.00478
+4.88%
$ -- $ 181
Apr 6, 2019 $ 0.00456
-3.49%
$ -- $ 206
Apr 5, 2019 $ 0.00472
+11.66%
$ -- $ 185
Apr 4, 2019 $ 0.00423
+0.51%
$ -- $ 361
Apr 3, 2019 $ 0.00421
+20.51%
$ -- $ 209
Apr 2, 2019 $ 0.00349
+4.82%
$ -- $ 228
Apr 1, 2019 $ 0.00333
-3.03%
$ -- $ 111
Mar 14, 2019 $ 0.00329
-6.43%
$ -- $ 244
Mar 13, 2019 $ 0.00352
+16.04%
$ -- $ 216
Mar 12, 2019 $ 0.00303
-2.01%
$ -- $ 116
Mar 11, 2019 $ 0.00309
-4.06%
$ -- $ 94
Mar 10, 2019 $ 0.00325
+0.59%
$ -- $ 119
Mar 9, 2019 $ 0.00326
-4.00%
$ -- $ 117
Mar 8, 2019 $ 0.00329
-3.28%
$ -- $ 64
Mar 7, 2019 $ 0.00341
+2.73%
$ -- $ 103
Mar 6, 2019 $ 0.00331
-0.05%
$ -- $ 98
Mar 5, 2019 $ 0.00332
-7.25%
$ -- $ 193
Mar 4, 2019 $ 0.00358
-0.88%
$ -- $ 155
Mar 3, 2019 $ 0.00361
-8.92%
$ -- $ 69
Mar 2, 2019 $ 0.00396
-1.41%
$ -- $ 83
Mar 1, 2019 $ 0.00402
+2.48%
$ -- $ 141
Feb 28, 2019 $ 0.00392
-0.17%
$ -- $ 116
Feb 27, 2019 $ 0.00393
+2.34%
$ -- $ 173
Feb 26, 2019 $ 0.00384
+2.03%
$ -- $ 135
Feb 25, 2019 $ 0.00376
-0.97%
$ -- $ 140
Feb 24, 2019 $ 0.0038
-5.61%
$ -- $ 366
Feb 23, 2019 $ 0.00402
+18.94%
$ -- $ 557
Feb 22, 2019 $ 0.00338
-15.03%
$ -- $ 291
Feb 21, 2019 $ 0.00398
+4.11%
$ -- $ 345
Feb 20, 2019 $ 0.00383
+3.65%
$ -- $ 298
Feb 19, 2019 $ 0.00369
+26.93%
$ -- $ 283
Feb 18, 2019 $ 0.00291
+23.90%
$ -- $ 288
Feb 17, 2019 $ 0.00252
+35.39%
$ -- $ 25
Feb 16, 2019 $ 0.0026
+2.11%
$ -- $ 36
Feb 15, 2019 $ 0.00254
+2.86%
$ -- $ 30
Feb 13, 2019 $ 0.00257
+2.22%
$ -- $ 23
Feb 12, 2019 $ 0.00257
-4.93%
$ -- $ 37
Feb 11, 2019 $ 0.00249
+2.21%
$ -- $ 2
Feb 10, 2019 $ 0.00253
-2.20%
$ -- $ 61