Coinranking
Advanced Technology Coin Historical Data
ARC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2019 | $0.00433 | -0.20% | ||
| Apr 17, 2019 | $0.00434 | -0.74% | ||
| Apr 16, 2019 | $0.00437 | +4.51% | ||
| Apr 15, 2019 | $0.00418 | +0.27% | ||
| Apr 14, 2019 | $0.00417 | +0.24% | ||
| Apr 13, 2019 | $0.00416 | +2.55% | ||
| Apr 12, 2019 | $0.00406 | +0.54% | ||
| Apr 11, 2019 | $0.00404 | -5.91% | ||
| Apr 10, 2019 | $0.00429 | +3.89% | ||
| Apr 9, 2019 | $0.00413 | -12.02% | ||
| Apr 8, 2019 | $0.00469 | -1.85% | ||
| Apr 7, 2019 | $0.00478 | +4.88% | ||
| Apr 6, 2019 | $0.00456 | -3.49% | ||
| Apr 5, 2019 | $0.00472 | +11.66% | ||
| Apr 4, 2019 | $0.00423 | +0.51% | ||
| Apr 3, 2019 | $0.00421 | +20.51% | ||
| Apr 2, 2019 | $0.00349 | +4.82% | ||
| Apr 1, 2019 | $0.00333 | -3.03% | ||
| Mar 14, 2019 | $0.00329 | -6.43% | ||
| Mar 13, 2019 | $0.00352 | +16.04% | ||
| Mar 12, 2019 | $0.00303 | -2.01% | ||
| Mar 11, 2019 | $0.00309 | -4.06% | ||
| Mar 10, 2019 | $0.00325 | +0.59% | ||
| Mar 9, 2019 | $0.00326 | -4.00% | ||
| Mar 8, 2019 | $0.00329 | -3.28% | ||
| Mar 7, 2019 | $0.00341 | +2.73% | ||
| Mar 6, 2019 | $0.00331 | -0.05% | ||
| Mar 5, 2019 | $0.00332 | -7.25% | ||
| Mar 4, 2019 | $0.00358 | -0.88% | ||
| Mar 3, 2019 | $0.00361 | -8.92% | ||
| Mar 2, 2019 | $0.00396 | -1.41% | ||
| Mar 1, 2019 | $0.00402 | +2.48% | ||
| Feb 28, 2019 | $0.00392 | -0.17% | ||
| Feb 27, 2019 | $0.00393 | +2.34% | ||
| Feb 26, 2019 | $0.00384 | +2.03% | ||
| Feb 25, 2019 | $0.00376 | -0.97% | ||
| Feb 24, 2019 | $0.0038 | -5.61% | ||
| Feb 23, 2019 | $0.00402 | +18.94% | ||
| Feb 22, 2019 | $0.00338 | -15.03% | ||
| Feb 21, 2019 | $0.00398 | +4.11% | ||
| Feb 20, 2019 | $0.00383 | +3.65% | ||
| Feb 19, 2019 | $0.00369 | +26.93% | ||
| Feb 18, 2019 | $0.00291 | +23.90% | ||
| Feb 17, 2019 | $0.00252 | +35.39% | ||
| Feb 16, 2019 | $0.0026 | +2.11% | ||
| Feb 15, 2019 | $0.00254 | +2.86% | ||
| Feb 13, 2019 | $0.00257 | +2.22% | ||
| Feb 12, 2019 | $0.00257 | -4.93% | ||
| Feb 11, 2019 | $0.00249 | +2.21% | ||
| Feb 10, 2019 | $0.00253 | -2.20% | ||