Advanced Technology Coin Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.00256
-7.22%
$ -- $ 43
Feb 8, 2019 $ 0.00262
+2.11%
$ -- $ 61
Feb 7, 2019 $ 0.00243
-2.95%
$ -- $ 57
Feb 6, 2019 $ 0.00127
-50.63%
$ -- $ 0
Feb 5, 2019 $ 0.00256
+4.78%
$ -- $ 6
Feb 4, 2019 $ 0.00245
-0.26%
$ -- $ 29
Feb 3, 2019 $ 0.00245
+4.57%
$ -- $ 33
Feb 2, 2019 $ 0.00234
-17.72%
$ -- $ 42
Feb 1, 2019 $ 0.00262
-0.25%
$ -- $ 6
Jan 31, 2019 $ 0.00262
+3.33%
$ -- $ 3
Jan 30, 2019 $ 0.00254
-14.85%
$ -- $ 200
Jan 29, 2019 $ 0.00298
+11.52%
$ -- $ 15
Jan 28, 2019 $ 0.00267
+5.60%
$ -- $ 147
Jan 27, 2019 $ 0.00253
-55.02%
$ -- $ 12
Jan 26, 2019 $ 0.00562
+115.17%
$ -- $ 0
Jan 25, 2019 $ 0.00282
+7.18%
$ -- $ 13
Jan 24, 2019 $ 0.00263
-10.46%
$ -- $ 27
Jan 23, 2019 $ 0.00294
-8.98%
$ -- $ 12
Jan 22, 2019 $ 0.00323
+11.02%
$ -- $ 161
Jan 21, 2019 $ 0.00336
-7.33%
$ -- $ 45
Jan 20, 2019 $ 0.00363
-48.52%
$ -- $ 78
Jan 19, 2019 $ 0.00309
-17.95%
$ -- $ 56
Jan 18, 2019 $ 0.00376
+44.04%
$ -- $ 57
Jan 17, 2019 $ 0.00261
-62.19%
$ -- $ 9
Jan 16, 2019 $ 0.00336
+7.48%
$ -- $ 91
Jan 15, 2019 $ 0.00313
-9.33%
$ -- $ 7
Jan 14, 2019 $ 0.00345
+19.01%
$ -- $ 78
Jan 13, 2019 $ 0.0029
-30.44%
$ -- $ 382
Jan 12, 2019 $ 0.00416
-7.81%
$ -- $ 196
Jan 11, 2019 $ 0.00452
+49.50%
$ -- $ 50
Jan 10, 2019 $ 0.00302
-10.50%
$ -- $ 75
Jan 9, 2019 $ 0.00338
-1.71%
$ -- $ 74
Jan 8, 2019 $ 0.00344
-6.68%
$ -- $ 254
Jan 7, 2019 $ 0.00368
+20.70%
$ -- $ 395
Jan 6, 2019 $ 0.00305
-26.67%
$ -- $ 183
Jan 5, 2019 $ 0.00416
+21.64%
$ -- $ 67
Jan 4, 2019 $ 0.00342
-11.66%
$ -- $ 93
Jan 3, 2019 $ 0.00387
+8.54%
$ -- $ 133
Jan 2, 2019 $ 0.00357
-2.39%
$ -- $ 440
Jan 1, 2019 $ 0.00365
+10.41%
$ -- $ 99
Dec 31, 2018 $ 0.0033
-25.98%
$ -- $ 204
Dec 30, 2018 $ 0.00446
+12.20%
$ -- $ 396
Dec 29, 2018 $ 0.00398
-7.31%
$ -- $ 111
Dec 28, 2018 $ 0.0043
+1.66%
$ -- $ 221
Dec 27, 2018 $ 0.00422
-7.45%
$ -- $ 356
Dec 26, 2018 $ 0.00456
-2.37%
$ -- $ 318
Dec 25, 2018 $ 0.00467
+2.03%
$ -- $ 332
Dec 24, 2018 $ 0.00457
+14.65%
$ -- $ 134
Dec 23, 2018 $ 0.00399
-17.53%
$ -- $ 20
Dec 22, 2018 $ 0.00483
-5.16%
$ -- $ 131