Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Technology Coin Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.00256
-7.22%
$-- $43
Feb 8, 2019 $0.00262
+2.11%
$-- $61
Feb 7, 2019 $0.00243
-2.95%
$-- $57
Feb 6, 2019 $0.00127
-50.63%
$-- $0
Feb 5, 2019 $0.00256
+4.78%
$-- $6
Feb 4, 2019 $0.00245
-0.26%
$-- $29
Feb 3, 2019 $0.00245
+4.57%
$-- $33
Feb 2, 2019 $0.00234
-17.72%
$-- $42
Feb 1, 2019 $0.00262
-0.25%
$-- $6
Jan 31, 2019 $0.00262
+3.33%
$-- $3
Jan 30, 2019 $0.00254
-14.85%
$-- $200
Jan 29, 2019 $0.00298
+11.52%
$-- $15
Jan 28, 2019 $0.00267
+5.60%
$-- $147
Jan 27, 2019 $0.00253
-55.02%
$-- $12
Jan 26, 2019 $0.00562
+115.17%
$-- $0
Jan 25, 2019 $0.00282
+7.18%
$-- $13
Jan 24, 2019 $0.00263
-10.46%
$-- $27
Jan 23, 2019 $0.00294
-8.98%
$-- $12
Jan 22, 2019 $0.00323
+11.02%
$-- $161
Jan 21, 2019 $0.00336
-7.33%
$-- $45
Jan 20, 2019 $0.00363
-48.52%
$-- $78
Jan 19, 2019 $0.00309
-17.95%
$-- $56
Jan 18, 2019 $0.00376
+44.04%
$-- $57
Jan 17, 2019 $0.00261
-62.19%
$-- $9
Jan 16, 2019 $0.00336
+7.48%
$-- $91
Jan 15, 2019 $0.00313
-9.33%
$-- $7
Jan 14, 2019 $0.00345
+19.01%
$-- $78
Jan 13, 2019 $0.0029
-30.44%
$-- $382
Jan 12, 2019 $0.00416
-7.81%
$-- $196
Jan 11, 2019 $0.00452
+49.50%
$-- $50
Jan 10, 2019 $0.00302
-10.50%
$-- $75
Jan 9, 2019 $0.00338
-1.71%
$-- $74
Jan 8, 2019 $0.00344
-6.68%
$-- $254
Jan 7, 2019 $0.00368
+20.70%
$-- $395
Jan 6, 2019 $0.00305
-26.67%
$-- $183
Jan 5, 2019 $0.00416
+21.64%
$-- $67
Jan 4, 2019 $0.00342
-11.66%
$-- $93
Jan 3, 2019 $0.00387
+8.54%
$-- $133
Jan 2, 2019 $0.00357
-2.39%
$-- $440
Jan 1, 2019 $0.00365
+10.41%
$-- $99
Dec 31, 2018 $0.0033
-25.98%
$-- $204
Dec 30, 2018 $0.00446
+12.20%
$-- $396
Dec 29, 2018 $0.00398
-7.31%
$-- $111
Dec 28, 2018 $0.0043
+1.66%
$-- $221
Dec 27, 2018 $0.00422
-7.45%
$-- $356
Dec 26, 2018 $0.00456
-2.37%
$-- $318
Dec 25, 2018 $0.00467
+2.03%
$-- $332
Dec 24, 2018 $0.00457
+14.65%
$-- $134
Dec 23, 2018 $0.00399
-17.53%
$-- $20
Dec 22, 2018 $0.00483
-5.16%
$-- $131