Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Technology Coin Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2018 $0.00509
-1.03%
$-- $79
Dec 20, 2018 $0.00515
+4.39%
$-- $238
Dec 19, 2018 $0.00494
-5.58%
$-- $450
Dec 18, 2018 $0.00522
+3.06%
$-- $293
Dec 17, 2018 $0.00507
+13.72%
$-- $63
Dec 16, 2018 $0.00571
+32.18%
$-- $18
Dec 15, 2018 $0.00432
-10.17%
$-- $155
Dec 14, 2018 $0.00481
-0.25%
$-- $511
Dec 13, 2018 $0.00482
+3.50%
$-- $188
Dec 12, 2018 $0.00466
-8.60%
$-- $61
Dec 11, 2018 $0.0051
-2.31%
$-- $833
Dec 10, 2018 $0.00522
-4.68%
$-- $82
Dec 9, 2018 $0.00549
+5.76%
$-- $414
Dec 8, 2018 $0.00519
+1.27%
$-- $77
Dec 7, 2018 $0.00512
-3.58%
$-- $118
Dec 6, 2018 $0.00532
-5.96%
$-- $382
Dec 5, 2018 $0.00566
-8.67%
$-- $295
Dec 4, 2018 $0.0062
+3.43%
$-- $604
Dec 3, 2018 $0.006
+5.27%
$-- $222
Dec 2, 2018 $0.00686
+17.70%
$-- $1
Dec 1, 2018 $0.00583
-0.83%
$-- $181
Nov 30, 2018 $0.00588
-8.60%
$-- $465
Download