Advanced Technology Coin Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.00509
-1.03%
$ -- $ 79
Dec 20, 2018 $ 0.00515
+4.39%
$ -- $ 238
Dec 19, 2018 $ 0.00494
-5.58%
$ -- $ 450
Dec 18, 2018 $ 0.00522
+3.06%
$ -- $ 293
Dec 17, 2018 $ 0.00507
+13.72%
$ -- $ 63
Dec 16, 2018 $ 0.00571
+32.18%
$ -- $ 18
Dec 15, 2018 $ 0.00432
-10.17%
$ -- $ 155
Dec 14, 2018 $ 0.00481
-0.25%
$ -- $ 511
Dec 13, 2018 $ 0.00482
+3.50%
$ -- $ 188
Dec 12, 2018 $ 0.00466
-8.60%
$ -- $ 61
Dec 11, 2018 $ 0.0051
-2.31%
$ -- $ 833
Dec 10, 2018 $ 0.00522
-4.68%
$ -- $ 82
Dec 9, 2018 $ 0.00549
+5.76%
$ -- $ 414
Dec 8, 2018 $ 0.00519
+1.27%
$ -- $ 77
Dec 7, 2018 $ 0.00512
-3.58%
$ -- $ 118
Dec 6, 2018 $ 0.00532
-5.96%
$ -- $ 382
Dec 5, 2018 $ 0.00566
-8.67%
$ -- $ 295
Dec 4, 2018 $ 0.0062
+3.43%
$ -- $ 604
Dec 3, 2018 $ 0.006
+5.27%
$ -- $ 222
Dec 2, 2018 $ 0.00686
+17.70%
$ -- $ 1
Dec 1, 2018 $ 0.00583
-0.83%
$ -- $ 181
Nov 30, 2018 $ 0.00588
-8.60%
$ -- $ 465
Download