Advanced Technology Coin Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00192
-2.40%
$ -- $ 204
Sep 7, 2020 $ 0.00197
+3.26%
$ -- $ 274
Sep 6, 2020 $ 0.00191
+14.49%
$ -- $ 355
Sep 5, 2020 $ 0.00166
-20.37%
$ -- $ 379
Sep 4, 2020 $ 0.00209
+3.49%
$ -- $ 254
Sep 3, 2020 $ 0.00202
-15.65%
$ -- $ 309
Sep 2, 2020 $ 0.0024
-3.69%
$ -- $ 117
Sep 1, 2020 $ 0.00228
+2.81%
$ -- $ 1
Aug 31, 2020 $ 0.00222
+5.29%
$ -- $ 84
Aug 30, 2020 $ 0.0021
+7.74%
$ -- $ 264
Aug 29, 2020 $ 0.00195
-0.29%
$ -- $ 230
Aug 28, 2020 $ 0.00196
-3.83%
$ -- $ 333
Aug 27, 2020 $ 0.00204
-1.35%
$ -- $ 198
Aug 26, 2020 $ 0.00206
+2.57%
$ -- $ 333
Aug 25, 2020 $ 0.00201
-7.00%
$ -- $ 416
Aug 24, 2020 $ 0.00217
-7.14%
$ -- $ 347
Aug 23, 2020 $ 0.00233
-0.25%
$ -- $ 2
Aug 22, 2020 $ 0.00234
+1.42%
$ -- $ 2
Aug 21, 2020 $ 0.00231
+1.06%
$ -- $ 24
Aug 20, 2020 $ 0.00228
+0.57%
$ -- $ 3
Aug 18, 2020 $ 0.00228
-2.35%
$ -- $ 1
Aug 17, 2020 $ 0.00233
-1.99%
$ -- $ 118
Aug 16, 2020 $ 0.00238
+1.61%
$ -- $ 289
Aug 15, 2020 $ 0.00234
-20.19%
$ -- $ 284
Aug 14, 2020 $ 0.00294
+3.10%
$ -- $ 330
Aug 13, 2020 $ 0.00285
+2.62%
$ -- $ 205
Aug 12, 2020 $ 0.00278
-2.49%
$ -- $ 249
Aug 11, 2020 $ 0.00285
-4.12%
$ -- $ 347
Aug 10, 2020 $ 0.00297
+1.61%
$ -- $ 371
Aug 9, 2020 $ 0.00292
-0.66%
$ -- $ 297
Aug 8, 2020 $ 0.00293
+1.21%
$ -- $ 335
Aug 7, 2020 $ 0.0029
-1.56%
$ -- $ 259
Aug 6, 2020 $ 0.00295
+0.72%
$ -- $ 346
Aug 5, 2020 $ 0.00292
+0.53%
$ -- $ 245
Aug 4, 2020 $ 0.00291
+7.88%
$ -- $ 307
Aug 3, 2020 $ 0.0027
-0.20%
$ -- $ 264
Aug 2, 2020 $ 0.0027
+20.52%
$ -- $ 905
Aug 1, 2020 $ 0.00224
+4.14%
$ -- $ 364
Jul 31, 2020 $ 0.00215
+1.95%
$ -- $ 333
Jul 30, 2020 $ 0.00211
+0.01%
$ -- $ 231
Jul 29, 2020 $ 0.00211
+7.38%
$ -- $ 209
Jul 28, 2020 $ 0.00197
-0.89%
$ -- $ 331
Jul 27, 2020 $ 0.00198
+10.78%
$ -- $ 407
Jul 26, 2020 $ 0.00179
+2.50%
$ -- $ 172
Jul 25, 2020 $ 0.00174
+1.51%
$ -- $ 264
Jul 24, 2020 $ 0.00172
-5.91%
$ -- $ 285
Jul 23, 2020 $ 0.00182
+5.12%
$ -- $ 279
Jul 22, 2020 $ 0.00174
+15.34%
$ -- $ 84
Jul 21, 2020 $ 0.0015
+16.92%
$ -- $ 324
Jul 20, 2020 $ 0.00129
-0.32%
$ -- $ 162