Advanced Technology Coin Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.00363
+25.15%
$ -- $ 376
Jan 7 $ 0.0029
-5.03%
$ -- $ 1,426
Dec 31 $ 0.00305
-31.66%
$ -- $ 1,219
Dec 24 $ 0.00446
+11.84%
$ -- $ 1,868
Dec 17 $ 0.00399
-10.61%
$ -- $ 1,275
Dec 10 $ 0.00571
+4.33%
$ -- $ 1,848
Dec 3 $ 0.00549
-3.69%
$ -- $ 2,110
Nov 26 $ 0.00686
+6.68%
$ -- $ 646
Download