Coinranking
Advanced Technology Coin Historical Data
ARC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2020 | $0.00129 | +0.20% | ||
| Jul 18, 2020 | $0.00129 | +0.31% | ||
| Jul 17, 2020 | $0.00128 | +0.29% | ||
| Jul 16, 2020 | $0.00128 | -0.75% | ||
| Jul 15, 2020 | $0.00129 | -0.50% | ||
| Jul 14, 2020 | $0.0013 | +0.13% | ||
| Jul 13, 2020 | $0.0013 | -0.73% | ||
| Jul 12, 2020 | $0.00131 | +0.68% | ||
| Jul 11, 2020 | $0.0013 | -0.48% | ||
| Jul 10, 2020 | $0.0013 | +0.49% | ||
| Jul 9, 2020 | $0.0013 | -3.09% | ||
| Jul 8, 2020 | $0.00134 | +6.49% | ||
| Jul 7, 2020 | $0.00126 | +0.94% | ||
| Jul 3, 2020 | $0.00133 | +0.04% | ||
| Jul 2, 2020 | $0.00133 | +10.92% | ||
| Jul 1, 2020 | $0.0012 | +7.26% | ||
| Jun 30, 2020 | $0.00112 | -6.37% | ||
| Jun 29, 2020 | $0.00119 | +0.55% | ||
| Jun 26, 2020 | $0.00129 | -0.66% | ||
| Jun 25, 2020 | $0.0013 | -0.19% | ||
| Jun 24, 2020 | $0.0013 | -3.27% | ||
| Jun 23, 2020 | $0.00134 | -0.28% | ||
| Jun 22, 2020 | $0.00132 | +1.39% | ||
| Jun 21, 2020 | $0.0013 | -7.24% | ||
| Jun 20, 2020 | $0.00141 | +7.69% | ||
| Jun 19, 2020 | $0.0013 | +35.39% | ||
| Jun 18, 2020 | $0.000963 | -22.30% | ||
| Jun 17, 2020 | $0.00124 | +0.04% | ||
| Jun 16, 2020 | $0.00124 | +1.06% | ||
| Jun 15, 2020 | $0.00123 | +0.73% | ||
| Jun 14, 2020 | $0.00122 | -3.21% | ||
| Jun 13, 2020 | $0.00126 | +0.76% | ||
| Jun 12, 2020 | $0.00125 | +2.27% | ||
| Jun 11, 2020 | $0.00122 | -6.22% | ||
| Jun 10, 2020 | $0.0013 | +0.96% | ||
| Jun 9, 2020 | $0.00129 | +0.69% | ||
| Jun 8, 2020 | $0.00128 | -0.37% | ||
| Jun 7, 2020 | $0.00128 | +0.41% | ||
| Jun 6, 2020 | $0.00128 | -6.29% | ||
| Jun 5, 2020 | $0.00137 | -1.00% | ||
| Jun 4, 2020 | $0.00138 | +2.88% | ||
| Jun 3, 2020 | $0.00134 | -0.38% | ||
| Jun 2, 2020 | $0.00135 | -6.01% | ||
| Jun 1, 2020 | $0.00143 | +0.97% | ||
| May 31, 2020 | $0.00142 | +4.47% | ||
| May 30, 2020 | $0.00136 | +1.93% | ||
| May 29, 2020 | $0.00133 | -12.95% | ||
| May 28, 2020 | $0.00153 | +4.06% | ||
| May 27, 2020 | $0.00147 | +3.55% | ||
| May 26, 2020 | $0.00142 | -0.12% | ||