Coinranking
Advanced Technology Coin Historical Data
ARC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2020 | $0.00136 | +9.95% | ||
| Apr 4, 2020 | $0.00124 | +1.76% | ||
| Apr 3, 2020 | $0.00122 | -0.97% | ||
| Apr 2, 2020 | $0.00123 | +1.83% | ||
| Apr 1, 2020 | $0.00119 | -2.65% | ||
| Mar 31, 2020 | $0.00122 | +0.48% | ||
| Mar 30, 2020 | $0.00122 | +8.43% | ||
| Mar 29, 2020 | $0.00112 | -5.30% | ||
| Mar 28, 2020 | $0.00119 | -11.55% | ||
| Mar 27, 2020 | $0.00134 | -5.03% | ||
| Mar 26, 2020 | $0.00141 | +0.48% | ||
| Mar 25, 2020 | $0.00141 | -5.50% | ||
| Mar 24, 2020 | $0.00149 | +4.38% | ||
| Mar 23, 2020 | $0.00143 | +10.91% | ||
| Mar 22, 2020 | $0.00129 | -5.44% | ||
| Mar 21, 2020 | $0.00136 | -0.63% | ||
| Mar 20, 2020 | $0.00137 | +5.87% | ||
| Mar 19, 2020 | $0.00129 | +21.23% | ||
| Mar 18, 2020 | $0.00106 | +20.49% | ||
| Mar 17, 2020 | $0.000959 | +5.79% | ||
| Mar 16, 2020 | $0.000905 | -6.38% | ||
| Mar 15, 2020 | $0.000967 | +9.72% | ||
| Mar 14, 2020 | $0.000882 | -7.90% | ||
| Mar 13, 2020 | $0.000954 | +18.68% | ||
| Mar 12, 2020 | $0.000804 | -43.80% | ||
| Mar 11, 2020 | $0.00143 | -0.10% | ||
| Mar 10, 2020 | $0.00143 | +0.04% | ||
| Mar 9, 2020 | $0.00143 | -1.76% | ||
| Mar 8, 2020 | $0.00146 | -9.07% | ||
| Mar 7, 2020 | $0.0016 | +33.75% | ||
| Mar 6, 2020 | $0.0012 | -27.08% | ||
| Mar 5, 2020 | $0.00164 | +3.10% | ||
| Mar 4, 2020 | $0.00159 | +13.21% | ||
| Mar 3, 2020 | $0.00141 | -15.85% | ||
| Mar 2, 2020 | $0.00167 | +2.61% | ||
| Mar 1, 2020 | $0.00163 | -0.08% | ||
| Feb 29, 2020 | $0.00163 | -1.34% | ||
| Feb 28, 2020 | $0.00165 | -1.30% | ||
| Feb 27, 2020 | $0.00167 | +11.51% | ||
| Feb 26, 2020 | $0.0015 | +0.45% | ||
| Feb 25, 2020 | $0.00149 | -14.21% | ||
| Feb 24, 2020 | $0.00174 | -2.77% | ||
| Feb 23, 2020 | $0.00179 | +2.76% | ||
| Feb 22, 2020 | $0.00174 | -5.28% | ||
| Feb 21, 2020 | $0.00184 | +0.78% | ||
| Feb 20, 2020 | $0.00183 | -9.55% | ||
| Feb 19, 2020 | $0.00202 | -4.84% | ||
| Feb 18, 2020 | $0.00212 | +3.96% | ||
| Feb 17, 2020 | $0.00204 | -2.35% | ||
| Feb 16, 2020 | $0.00209 | +5.75% | ||