Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Technology Coin Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.00131
+6.46%
$-- $140
Dec 26, 2019 $0.00123
-5.56%
$-- $125
Dec 25, 2019 $0.0013
-11.07%
$-- $457
Dec 24, 2019 $0.00146
-0.83%
$-- $201
Dec 23, 2019 $0.00148
-1.77%
$-- $226
Dec 22, 2019 $0.0015
+3.88%
$-- $199
Dec 21, 2019 $0.00145
+10.50%
$-- $154
Dec 20, 2019 $0.00131
+0.59%
$-- $164
Dec 19, 2019 $0.0013
+4.05%
$-- $127
Dec 18, 2019 $0.00125
+3.95%
$-- $8
Dec 17, 2019 $0.00121
-3.60%
$-- $141
Dec 16, 2019 $0.00125
-2.89%
$-- $193
Dec 15, 2019 $0.00129
+0.56%
$-- $196
Dec 14, 2019 $0.00128
-2.26%
$-- $140
Dec 13, 2019 $0.00131
+20.63%
$-- $132
Dec 12, 2019 $0.00109
+7.13%
$-- $90
Dec 11, 2019 $0.00101
-18.31%
$-- $16
Dec 10, 2019 $0.00124
-1.41%
$-- $1
Dec 9, 2019 $0.00126
-2.44%
$-- $24
Dec 8, 2019 $0.00129
+0.20%
$-- $121
Dec 7, 2019 $0.00129
-0.41%
$-- $251
Dec 6, 2019 $0.00129
+1.28%
$-- $196
Dec 5, 2019 $0.00128
+2.65%
$-- $176
Dec 4, 2019 $0.00125
-0.08%
$-- $183
Dec 3, 2019 $0.00126
+6.48%
$-- $209
Dec 2, 2019 $0.00118
-0.93%
$-- $196
Dec 1, 2019 $0.00119
+20.96%
$-- $208
Nov 30, 2019 $0.000984
-9.22%
$-- $186
Nov 29, 2019 $0.00109
-9.58%
$-- $268
Nov 28, 2019 $0.0012
-6.61%
$-- $158
Nov 27, 2019 $0.00129
+5.23%
$-- $242
Nov 26, 2019 $0.00122
-15.06%
$-- $176
Nov 25, 2019 $0.00144
+3.30%
$-- $245
Nov 24, 2019 $0.00139
-30.17%
$-- $418
Nov 23, 2019 $0.00199
-10.42%
$-- $142
Nov 22, 2019 $0.00221
-4.90%
$-- $372
Nov 21, 2019 $0.00233
-4.54%
$-- $242
Nov 20, 2019 $0.00244
-4.24%
$-- $232
Nov 19, 2019 $0.00255
-4.01%
$-- $232
Nov 18, 2019 $0.00265
-2.94%
$-- $254
Nov 17, 2019 $0.00273
-2.51%
$-- $190
Nov 16, 2019 $0.00281
+0.02%
$-- $248
Nov 15, 2019 $0.00281
-24.86%
$-- $776
Nov 14, 2019 $0.00374
-1.45%
$-- $214
Nov 13, 2019 $0.00379
-9.08%
$-- $281
Nov 12, 2019 $0.00417
+5.83%
$-- $215
Nov 11, 2019 $0.00394
+6.09%
$-- $321
Nov 10, 2019 $0.00372
-2.38%
$-- $370
Nov 9, 2019 $0.00381
+2.66%
$-- $262
Nov 8, 2019 $0.00371
+5.55%
$-- $267