Advanced Technology Coin Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00274
+70.71%
$ -- $ 580
Dec 23, 2020 $ 0.00162
-32.39%
$ -- $ 294
Dec 22, 2020 $ 0.00214
-14.06%
$ -- $ 562
Dec 21, 2020 $ 0.00251
+0.04%
$ -- $ 9
Dec 17, 2020 $ 0.00252
-34.44%
$ -- $ 436
Dec 16, 2020 $ 0.00384
+16.67%
$ -- $ 425
Dec 15, 2020 $ 0.00368
+0.18%
$ -- $ 424
Dec 14, 2020 $ 0.00366
+1.22%
$ -- $ 368
Dec 13, 2020 $ 0.00384
-0.43%
$ -- $ 412
Dec 12, 2020 $ 0.00357
-2.31%
$ -- $ 454
Dec 11, 2020 $ 0.00361
+0.23%
$ -- $ 407
Dec 10, 2020 $ 0.00365
-0.90%
$ -- $ 525
Dec 9, 2020 $ 0.00371
+19.29%
$ -- $ 1,318
Dec 8, 2020 $ 0.00299
-2.59%
$ -- $ 2
Dec 7, 2020 $ 0.00306
+5.86%
$ -- $ 2
Dec 6, 2020 $ 0.00289
+0.43%
$ -- $ 31
Dec 5, 2020 $ 0.00287
-4.44%
$ -- $ 43
Dec 4, 2020 $ 0.00299
-3.84%
$ -- $ 368
Dec 3, 2020 $ 0.0031
+1.20%
$ -- $ 608
Dec 2, 2020 $ 0.00307
+1.83%
$ -- $ 559
Dec 1, 2020 $ 0.00301
-3.56%
$ -- $ 386
Nov 30, 2020 $ 0.00275
-1.48%
$ -- $ 57
Nov 29, 2020 $ 0.00279
-14.70%
$ -- $ 8
Nov 28, 2020 $ 0.00327
+6.14%
$ -- $ 11
Nov 27, 2020 $ 0.00308
-10.21%
$ -- $ 11
Nov 26, 2020 $ 0.00343
-8.65%
$ -- $ 388
Nov 25, 2020 $ 0.00375
+3.21%
$ -- $ 734
Nov 24, 2020 $ 0.00364
+4.04%
$ -- $ 340
Nov 23, 2020 $ 0.00349
+5.49%
$ -- $ 432
Nov 22, 2020 $ 0.00331
-1.41%
$ -- $ 3
Nov 21, 2020 $ 0.00336
+0.32%
$ -- $ 264
Nov 20, 2020 $ 0.00335
+4.93%
$ -- $ 75
Nov 19, 2020 $ 0.00319
-0.30%
$ -- $ 352
Nov 18, 2020 $ 0.0032
+0.92%
$ -- $ 493
Nov 17, 2020 $ 0.00317
+5.14%
$ -- $ 328
Nov 16, 2020 $ 0.00302
+11.28%
$ -- $ 43
Nov 15, 2020 $ 0.00271
-0.67%
$ -- $ 3
Nov 12, 2020 $ 0.00276
+3.51%
$ -- $ 3
Nov 11, 2020 $ 0.00267
-3.11%
$ -- $ 222
Nov 10, 2020 $ 0.00275
-0.20%
$ -- $ 449
Nov 9, 2020 $ 0.00276
-0.95%
$ -- $ 427
Nov 8, 2020 $ 0.00279
+4.25%
$ -- $ 473
Nov 7, 2020 $ 0.00267
-4.64%
$ -- $ 305
Nov 6, 2020 $ 0.0028
-0.16%
$ -- $ 355
Nov 5, 2020 $ 0.00281
+10.27%
$ -- $ 498
Nov 4, 2020 $ 0.00254
+1.15%
$ -- $ 313
Nov 3, 2020 $ 0.00251
+2.93%
$ -- $ 406
Nov 2, 2020 $ 0.00244
-1.28%
$ -- $ 389
Nov 1, 2020 $ 0.00247
-0.29%
$ -- $ 343
Download