Coinranking
Advanced Technology Coin Historical Data
ARC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Dec 21 | $0.00274 | +8.97% | ||
| Dec 14 | $0.00252 | -30.24% | ||
| Dec 7 | $0.00384 | +32.72% | ||
| Nov 30 | $0.00289 | +3.71% | ||
| Nov 23 | $0.00279 | -15.76% | ||
| Nov 16 | $0.00331 | +22.12% | ||
| Nov 9 | $0.00271 | -2.59% | ||
| Nov 2 | $0.00279 | +12.60% | ||
| Oct 26 | $0.00247 | +5.52% | ||
| Oct 19 | $0.00234 | +7.25% | ||
| Oct 12 | $0.00218 | +6.71% | ||
| Oct 5 | $0.00205 | +3.59% | ||
| Sep 28 | $0.00198 | +0.99% | ||
| Sep 21 | $0.00187 | -4.91% | ||
| Sep 14 | $0.00197 | +11.99% | ||
| Sep 7 | $0.00176 | -7.95% | ||
| Aug 31 | $0.00191 | -9.35% | ||
| Aug 24 | $0.0021 | -9.83% | ||
| Aug 17 | $0.00233 | -2.00% | ||
| Aug 10 | $0.00238 | -18.52% | ||
| Aug 3 | $0.00292 | +8.03% | ||
| Jul 27 | $0.0027 | +51.03% | ||
| Jul 20 | $0.00179 | +38.58% | ||
| Jul 13 | $0.00129 | -1.16% | ||
| Jul 6 | $0.00131 | +4.94% | ||
| Jun 29 | $0.00133 | +12.06% | ||
| Jun 22 | $0.00129 | -1.08% | ||
| Jun 15 | $0.0013 | +7.09% | ||
| Jun 8 | $0.00122 | -5.27% | ||
| Jun 1 | $0.00128 | -9.46% | ||
| May 25 | $0.00142 | +0.88% | ||
| May 18 | $0.00141 | +4.21% | ||
| May 11 | $0.00135 | -9.31% | ||
| May 4 | $0.00149 | -1.41% | ||
| Apr 27 | $0.00151 | -6.38% | ||
| Apr 20 | $0.00161 | +19.17% | ||
| Apr 13 | $0.00135 | +2.36% | ||
| Apr 6 | $0.00132 | -2.54% | ||
| Mar 30 | $0.00136 | +21.02% | ||
| Mar 23 | $0.00112 | -12.56% | ||
| Mar 16 | $0.00129 | +33.08% | ||
| Mar 9 | $0.000967 | -33.59% | ||
| Mar 2 | $0.00146 | -10.52% | ||
| Feb 24 | $0.00163 | -9.21% | ||
| Feb 17 | $0.00179 | -14.37% | ||
| Feb 10 | $0.00209 | -48.05% | ||
| Feb 3 | $0.00403 | +67.06% | ||
| Jan 27 | $0.00241 | +12.81% | ||
| Jan 20 | $0.00214 | +53.60% | ||
Previous Next