NoMeme Historical Data

NOMEME
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0000921
-0.18%
$ -- $ 4
Aug 25, 2023 $ 0.0000923
-0.69%
$ 907,046 $ 4
Aug 24, 2023 $ 0.0000929
-0.75%
$ 912,596 $ 35
Jul 31, 2023 $ 0.000104
-0.03%
$ 1.02 million $ 74
Jul 3, 2023 $ 0.000108
-0.14%
$ -- $ 50
Jun 22, 2023 $ 0.000105
-0.99%
$ -- $ 19
May 20, 2023 $ 0.000102
-3.69%
$ -- $ 27,582
May 19, 2023 $ 0.000109
+5.08%
$ 1.07 million $ 26,473
May 18, 2023 $ 0.000102
-3.20%
$ -- $ 19,273
May 17, 2023 $ 0.000106
-3.49%
$ 1.04 million $ 16,962
May 16, 2023 $ 0.000109
-2.18%
$ 1.07 million $ 16,930
May 15, 2023 $ 0.000111
-3.88%
$ 1.09 million $ 22,102
May 14, 2023 $ 0.000115
-6.87%
$ 1.13 million $ 55,216
May 13, 2023 $ 0.000123
-9.33%
$ 1.21 million $ 241,749
May 12, 2023 $ 0.000135
-44.99%
$ 1.33 million $ 972,419
May 11, 2023 $ 0.000238
+7.74%
$ 2.34 million $ 10.48 million
Download