SnowCrash Token Historical Data

NORA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000549
+0.00%
$ -- $ 1
Mar 31 $ 0.000595
+2.71%
$ -- $ 0
Mar 24 $ 0.000629
+2.47%
$ -- $ 0
Mar 17 $ 0.000606
-2.75%
$ -- $ 0
Mar 10 $ 0.00056
+0.97%
$ -- $ 0
Mar 3 $ 0.000703
-0.47%
$ -- $ 0
Feb 24 $ 0.000673
-1.66%
$ -- $ 1
Feb 17 $ 0.00121
-13.15%
$ -- $ 0
Feb 10 $ 0.000721
+5.90%
$ -- $ 358
Feb 3 $ 0.000686
-2.03%
$ -- $ 206
Jan 27 $ 0.000781
-4.35%
$ -- $ 8
Jan 20 $ 0.000842
-0.35%
$ 86,606 $ 12
Jan 13 $ 0.000889
-9.89%
$ 88,872 $ 54
Jan 6 $ 0.000836
-2.46%
$ 100,551 $ 117
Dec 30 $ 0.000876
+2.37%
$ 90,760 $ 58
Dec 23 $ 0.000938
-5.70%
$ 88,273 $ 34
Dec 16 $ 0.00115
-17.20%
$ 106,742 $ 557
Dec 9 $ 0.00132
-16.29%
$ 145,204 $ 8,963
Dec 2 $ 0.00156
+58.08%
$ 164,263 $ 12,500
Nov 25 $ 0.000979
-1.76%
$ 100,250 $ 14
Nov 18 $ 0.000964
+52.41%
$ 102,565 $ 1,081
Nov 11 $ 0.000627
-33.22%
$ 63,595 $ 5,270
Nov 4 $ 0.000831
+50.19%
$ 97,294 $ 964
Oct 28 $ 0.000559
-5.39%
$ 57,225 $ 21
Oct 21 $ 0.000584
-5.63%
$ 59,264 $ 241
Oct 14 $ 0.000614
+4.90%
$ 62,915 $ 329
Oct 7 $ 0.000585
-82.99%
$ 60,202 $ 807
Aug 12 $ 0.000746
-0.79%
$ -- $ 21,459
Mar 25 $ 0.00221
+3.66%
$ -- $ 21,505
Jun 5 $ 0.00277
-11.65%
$ -- $ 25,514
May 29 $ 0.00317
-15.39%
$ 324,110 $ 51,413
May 22 $ 0.00386
-9.26%
$ 383,002 $ 49,748
May 15 $ 0.00434
+6.66%
$ 436,084 $ 1.02 million
May 8 $ 0.00398
+1.42%
$ 416,548 $ 943,257
May 1 $ 0.00393
-4.60%
$ 402,291 $ 573,782
Apr 24 $ 0.00411
-12.97%
$ 421,529 $ 733,728
Apr 17 $ 0.00479
-3.15%
$ 483,916 $ 1.18 million
Apr 10 $ 0.00469
+0.37%
$ 506,934 $ 974,182
Apr 3 $ 0.00468
-11.56%
$ 478,875 $ 1.29 million
Mar 27 $ 0.0053
-10.33%
$ 542,755 $ 1.35 million
Mar 20 $ 0.00591
-6.07%
$ 605,064 $ 1.03 million
Mar 13 $ 0.00635
+16.17%
$ 643,684 $ 1.39 million
Mar 6 $ 0.00529
-11.42%
$ 559,271 $ 1.39 million
Feb 27 $ 0.00597
-28.50%
$ 611,120 $ 2.24 million
Feb 20 $ 0.00837
+19.50%
$ 856,931 $ 2.58 million
Feb 13 $ 0.007
+2.46%
$ 717,105 $ 3.41 million
Feb 6 $ 0.00684
+4.17%
$ 699,905 $ 1.51 million
Download