SnowCrash Token Historical Data

NORA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000572
-5.11%
$ 58,545 $ 0.1
Oct 30, 2024 $ 0.000598
-2.25%
$ 61,263 $ 0
Oct 29, 2024 $ 0.000608
+0.70%
$ 62,209 $ 0.1
Oct 28, 2024 $ 0.0006
+1.56%
$ 61,426 $ 4
Oct 27, 2024 $ 0.000579
-0.26%
$ 59,264 $ 15
Oct 26, 2024 $ 0.000584
+1.95%
$ 59,818 $ 0
Oct 25, 2024 $ 0.000558
-7.43%
$ 57,168 $ 4
Oct 24, 2024 $ 0.000596
+1.60%
$ 61,046 $ 42
Oct 23, 2024 $ 0.000591
-2.77%
$ 60,508 $ 164
Oct 22, 2024 $ 0.000617
-0.73%
$ 63,165 $ 30
Oct 21, 2024 $ 0.000623
+0.58%
$ 63,755 $ 0
Oct 20, 2024 $ 0.000614
-1.24%
$ 62,915 $ 88
Oct 19, 2024 $ 0.000618
-1.06%
$ 63,327 $ 0
Oct 18, 2024 $ 0.000628
+0.79%
$ 64,279 $ 0.01
Oct 17, 2024 $ 0.000628
-9.26%
$ 64,263 $ 0.1
Oct 16, 2024 $ 0.00068
+6.84%
$ 69,675 $ 5
Oct 15, 2024 $ 0.000639
+2.09%
$ 65,457 $ 0
Oct 14, 2024 $ 0.000626
+6.87%
$ 64,099 $ 235
Oct 13, 2024 $ 0.000588
+0.07%
$ 60,202 $ 47
Oct 12, 2024 $ 0.000585
-82.99%
$ 59,946 $ 807
Aug 16, 2024 $ 0.000746
-0.22%
$ -- $ 10,719
Aug 15, 2024 $ 0.000748
-0.51%
$ 76,580 $ 10,740
Mar 30, 2024 $ 0.00221
-0.80%
$ -- $ 10,693
Mar 29, 2024 $ 0.00224
+4.78%
$ 228,990 $ 10,812
Jun 8, 2023 $ 0.00277
+8.52%
$ -- $ 6,027
Jun 7, 2023 $ 0.00258
-9.31%
$ 263,901 $ 6,173
Jun 6, 2023 $ 0.00287
+1.55%
$ 293,605 $ 6,612
Jun 5, 2023 $ 0.0028
-10.71%
$ 287,122 $ 6,702
Jun 4, 2023 $ 0.00317
-6.14%
$ 324,110 $ 7,315
Jun 3, 2023 $ 0.00316
-7.29%
$ 323,701 $ 7,152
Jun 2, 2023 $ 0.00341
+7.47%
$ 349,522 $ 7,004
Jun 1, 2023 $ 0.00319
-6.16%
$ 326,738 $ 7,098
May 31, 2023 $ 0.0034
-1.66%
$ 348,052 $ 7,216
May 30, 2023 $ 0.00346
+7.10%
$ 354,382 $ 7,821
May 29, 2023 $ 0.00324
-13.36%
$ 331,864 $ 7,806
May 28, 2023 $ 0.00374
-3.95%
$ 383,002 $ 6,938
May 27, 2023 $ 0.00386
+6.49%
$ 395,727 $ 7,321
May 26, 2023 $ 0.00364
-5.95%
$ 373,180 $ 7,335
May 25, 2023 $ 0.00392
-1.86%
$ 401,310 $ 13,793
May 24, 2023 $ 0.004
-2.79%
$ 409,552 $ 7,642
May 23, 2023 $ 0.00413
+0.19%
$ 423,130 $ 6,791
May 22, 2023 $ 0.00413
-3.13%
$ 422,457 $ 6,866
May 21, 2023 $ 0.00426
-1.87%
$ 436,084 $ 202,606
May 20, 2023 $ 0.00434
+2.63%
$ 444,164 $ 116,131
May 19, 2023 $ 0.00423
+0.14%
$ 432,796 $ 140,553
May 18, 2023 $ 0.00422
+6.90%
$ 432,222 $ 207,731
May 17, 2023 $ 0.00395
+4.54%
$ 404,239 $ 181,936
May 16, 2023 $ 0.00378
-1.19%
$ 386,676 $ 170,176
May 15, 2023 $ 0.00382
-6.04%
$ 391,291 $ 200,651
May 14, 2023 $ 0.00407
+2.13%
$ 416,548 $ 144,783