SnowCrash Token Historical Data

NORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00277
+8.52%
$ -- $ 6,027
Jun 7, 2023 $ 0.00258
-9.31%
$ 263,901 $ 6,173
Jun 6, 2023 $ 0.00287
+1.55%
$ 293,605 $ 6,612
Jun 5, 2023 $ 0.0028
-10.71%
$ 287,122 $ 6,702
Jun 4, 2023 $ 0.00317
-6.14%
$ 324,110 $ 7,315
Jun 3, 2023 $ 0.00316
-7.29%
$ 323,701 $ 7,152
Jun 2, 2023 $ 0.00341
+7.47%
$ 349,522 $ 7,004
Jun 1, 2023 $ 0.00319
-6.16%
$ 326,738 $ 7,098
May 31, 2023 $ 0.0034
-1.66%
$ 348,052 $ 7,216
May 30, 2023 $ 0.00346
+7.10%
$ 354,382 $ 7,821
May 29, 2023 $ 0.00324
-13.36%
$ 331,864 $ 7,806
May 28, 2023 $ 0.00374
-3.95%
$ 383,002 $ 6,938
May 27, 2023 $ 0.00386
+6.49%
$ 395,727 $ 7,321
May 26, 2023 $ 0.00364
-5.95%
$ 373,180 $ 7,335
May 25, 2023 $ 0.00392
-1.86%
$ 401,310 $ 13,793
May 24, 2023 $ 0.004
-2.79%
$ 409,552 $ 7,642
May 23, 2023 $ 0.00413
+0.19%
$ 423,130 $ 6,791
May 22, 2023 $ 0.00413
-3.13%
$ 422,457 $ 6,866
May 21, 2023 $ 0.00426
-1.87%
$ 436,084 $ 202,606
May 20, 2023 $ 0.00434
+2.63%
$ 444,164 $ 116,131
May 19, 2023 $ 0.00423
+0.14%
$ 432,796 $ 140,553
May 18, 2023 $ 0.00422
+6.90%
$ 432,222 $ 207,731
May 17, 2023 $ 0.00395
+4.54%
$ 404,239 $ 181,936
May 16, 2023 $ 0.00378
-1.19%
$ 386,676 $ 170,176
May 15, 2023 $ 0.00382
-6.04%
$ 391,291 $ 200,651
May 14, 2023 $ 0.00407
+2.13%
$ 416,548 $ 144,783
May 13, 2023 $ 0.00398
+3.15%
$ 407,801 $ 120,721
May 12, 2023 $ 0.00386
-1.10%
$ 395,327 $ 194,153
May 11, 2023 $ 0.0039
-1.75%
$ 399,834 $ 163,746
May 10, 2023 $ 0.00398
-1.26%
$ 407,074 $ 154,678
May 9, 2023 $ 0.00404
+4.31%
$ 413,442 $ 7,405
May 8, 2023 $ 0.00387
-1.42%
$ 396,360 $ 302,555
May 7, 2023 $ 0.00393
+1.13%
$ 402,291 $ 82,466
May 6, 2023 $ 0.00389
-1.30%
$ 397,908 $ 94,863
May 5, 2023 $ 0.00394
-1.57%
$ 403,248 $ 30,867
May 4, 2023 $ 0.004
-0.03%
$ 409,577 $ 94,671
May 3, 2023 $ 0.004
-1.34%
$ 409,698 $ 108,780
May 2, 2023 $ 0.00406
+0.69%
$ 415,372 $ 36,445
May 1, 2023 $ 0.00403
-2.17%
$ 412,548 $ 125,690
Apr 30, 2023 $ 0.00412
+0.13%
$ 421,529 $ 84,613
Apr 29, 2023 $ 0.00411
-0.32%
$ 421,041 $ 57,363
Apr 28, 2023 $ 0.00413
-2.29%
$ 422,507 $ 71,725
Apr 27, 2023 $ 0.00422
-1.21%
$ 432,190 $ 103,463
Apr 26, 2023 $ 0.00427
-3.16%
$ 437,694 $ 131,391
Apr 25, 2023 $ 0.00442
-2.99%
$ 452,181 $ 141,056
Apr 24, 2023 $ 0.00455
-3.65%
$ 466,120 $ 228,731
Apr 23, 2023 $ 0.00473
-1.36%
$ 483,916 $ 175,708
Apr 22, 2023 $ 0.00479
+4.46%
$ 490,750 $ 130,982
Apr 21, 2023 $ 0.00459
-1.35%
$ 469,863 $ 202,185
Apr 20, 2023 $ 0.00465
-2.71%
$ 476,317 $ 205,123