SnowCrash Token Historical Data

NORA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00479
-1.07%
$ 490,015 $ 212,864
Apr 18, 2023 $ 0.00484
-3.57%
$ 495,235 $ 216,500
Apr 17, 2023 $ 0.00502
+1.35%
$ 513,545 $ 213,098
Apr 16, 2023 $ 0.00495
+5.46%
$ 506,934 $ 166,385
Apr 15, 2023 $ 0.00469
+0.04%
$ 480,651 $ 126,338
Apr 14, 2023 $ 0.00469
-0.02%
$ 480,652 $ 189,606
Apr 13, 2023 $ 0.0047
-0.48%
$ 480,857 $ 182,698
Apr 12, 2023 $ 0.00472
-0.49%
$ 483,234 $ 164,578
Apr 11, 2023 $ 0.00474
+3.10%
$ 485,178 $ 43,847
Apr 10, 2023 $ 0.0046
-1.74%
$ 470,552 $ 267,115
Apr 9, 2023 $ 0.00468
+1.87%
$ 478,875 $ 238,574
Apr 8, 2023 $ 0.00459
-1.77%
$ 470,185 $ 181,976
Apr 7, 2023 $ 0.00467
-3.47%
$ 478,421 $ 135,995
Apr 6, 2023 $ 0.00484
-3.65%
$ 495,595 $ 167,867
Apr 5, 2023 $ 0.00502
-0.01%
$ 514,359 $ 189,715
Apr 4, 2023 $ 0.00502
+0.97%
$ 514,440 $ 132,290
Apr 3, 2023 $ 0.00498
-5.90%
$ 509,480 $ 243,279
Apr 2, 2023 $ 0.0053
+0.33%
$ 542,755 $ 201,127
Apr 1, 2023 $ 0.00528
-1.04%
$ 541,015 $ 120,139
Mar 31, 2023 $ 0.00534
-0.55%
$ 546,590 $ 183,657
Mar 30, 2023 $ 0.00537
-1.53%
$ 549,487 $ 203,643
Mar 29, 2023 $ 0.00545
-2.86%
$ 558,002 $ 213,167
Mar 28, 2023 $ 0.00561
+0.45%
$ 574,320 $ 209,889
Mar 27, 2023 $ 0.00558
-5.53%
$ 571,842 $ 218,851
Mar 26, 2023 $ 0.00591
+0.08%
$ 605,064 $ 164,636
Mar 25, 2023 $ 0.00591
+0.19%
$ 604,729 $ 148,407
Mar 24, 2023 $ 0.0059
-0.19%
$ 603,719 $ 178,102
Mar 23, 2023 $ 0.00591
-0.72%
$ 604,882 $ 147,674
Mar 22, 2023 $ 0.00595
-2.95%
$ 609,468 $ 150,561
Mar 21, 2023 $ 0.00611
-0.62%
$ 625,474 $ 146,850
Mar 20, 2023 $ 0.00615
-2.25%
$ 629,311 $ 257,331
Mar 19, 2023 $ 0.00629
-0.95%
$ 643,684 $ 213,513
Mar 18, 2023 $ 0.00635
+1.48%
$ 649,823 $ 193,354
Mar 17, 2023 $ 0.00625
+1.24%
$ 640,303 $ 264,183
Mar 16, 2023 $ 0.00618
+3.78%
$ 632,566 $ 204,320
Mar 15, 2023 $ 0.00595
-0.74%
$ 609,520 $ 221,962
Mar 14, 2023 $ 0.006
+1.97%
$ 614,094 $ 231,755
Mar 13, 2023 $ 0.00588
+7.67%
$ 602,255 $ 275,500
Mar 12, 2023 $ 0.00546
+3.33%
$ 559,271 $ 201,333
Mar 11, 2023 $ 0.00529
+2.00%
$ 541,319 $ 190,220
Mar 10, 2023 $ 0.00518
-5.14%
$ 530,630 $ 252,405
Mar 9, 2023 $ 0.00546
-3.73%
$ 559,266 $ 234,187
Mar 8, 2023 $ 0.00567
-5.97%
$ 581,005 $ 154,056
Mar 7, 2023 $ 0.00603
+2.07%
$ 617,952 $ 229,877
Mar 6, 2023 $ 0.00591
-0.92%
$ 605,484 $ 332,467
Mar 5, 2023 $ 0.00597
+0.72%
$ 611,120 $ 339,301
Mar 4, 2023 $ 0.00592
-0.33%
$ 606,687 $ 270,918
Mar 3, 2023 $ 0.00594
-4.85%
$ 608,636 $ 340,388
Mar 2, 2023 $ 0.00625
-1.17%
$ 639,576 $ 158,044
Mar 1, 2023 $ 0.00632
-4.16%
$ 647,000 $ 371,111