SnowCrash Token Historical Data

NORA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00659
-0.51%
$ 674,987 $ 366,610
Feb 27, 2023 $ 0.00663
-20.63%
$ 678,415 $ 396,107
Feb 26, 2023 $ 0.00837
+21.53%
$ 856,931 $ 378,249
Feb 25, 2023 $ 0.00689
-2.65%
$ 705,149 $ 328,072
Feb 24, 2023 $ 0.00707
+0.19%
$ 724,344 $ 360,248
Feb 23, 2023 $ 0.00706
+0.93%
$ 723,065 $ 386,151
Feb 22, 2023 $ 0.007
+0.93%
$ 716,421 $ 388,304
Feb 21, 2023 $ 0.00693
-1.30%
$ 709,862 $ 377,999
Feb 20, 2023 $ 0.00702
+0.28%
$ 719,141 $ 363,078
Feb 19, 2023 $ 0.007
-2.13%
$ 717,105 $ 513,052
Feb 18, 2023 $ 0.00716
+3.19%
$ 732,782 $ 514,864
Feb 17, 2023 $ 0.00694
+1.68%
$ 710,148 $ 494,048
Feb 16, 2023 $ 0.00682
-2.31%
$ 698,261 $ 475,126
Feb 15, 2023 $ 0.00698
+5.46%
$ 714,871 $ 455,015
Feb 14, 2023 $ 0.00662
+0.09%
$ 677,771 $ 471,233
Feb 13, 2023 $ 0.00661
-3.25%
$ 677,163 $ 482,883
Feb 12, 2023 $ 0.00684
+0.10%
$ 699,905 $ 512,290
Feb 11, 2023 $ 0.00683
+0.99%
$ 699,193 $ 479,553
Feb 10, 2023 $ 0.00676
+3.04%
$ 692,324 $ 514,361
Download