SnowCrash Token Historical Data

NORA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000549
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.000595
+0.00%
$ -- $ 0.01
Mar 31, 2025 $ 0.000579
+0.00%
$ -- $ 0.01
Mar 25, 2025 $ 0.000629
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000614
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.000606
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000624
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00056
+0.97%
$ -- $ 0
Mar 3, 2025 $ 0.000703
-0.47%
$ -- $ 0
Feb 24, 2025 $ 0.000673
-1.66%
$ -- $ 1
Feb 17, 2025 $ 0.00121
-13.15%
$ -- $ 0
Feb 10, 2025 $ 0.000721
+5.90%
$ -- $ 358
Feb 3, 2025 $ 0.000686
-2.03%
$ -- $ 206
Jan 27, 2025 $ 0.000781
-4.35%
$ -- $ 8
Jan 26, 2025 $ 0.000846
+3.19%
$ 86,606 $ 9
Jan 25, 2025 $ 0.000842
+4.73%
$ 86,256 $ 3
Jan 24, 2025 $ 0.000835
-0.60%
$ 85,497 $ 7
Jan 23, 2025 $ 0.00083
-1.54%
$ 84,971 $ 0
Jan 22, 2025 $ 0.00084
+0.56%
$ 86,015 $ 0
Jan 21, 2025 $ 0.000833
+0.53%
$ 85,294 $ 2
Jan 20, 2025 $ 0.000835
-1.20%
$ 85,513 $ 0
Jan 19, 2025 $ 0.000868
-1.78%
$ 88,872 $ 663
Jan 18, 2025 $ 0.000889
-1.44%
$ 91,036 $ 53
Jan 17, 2025 $ 0.000901
+4.10%
$ 92,282 $ 0
Jan 16, 2025 $ 0.000865
-9.63%
$ 88,599 $ 0.01
Jan 15, 2025 $ 0.000943
+7.63%
$ 96,594 $ 0
Jan 14, 2025 $ 0.000881
+5.67%
$ 90,258 $ 0
Jan 13, 2025 $ 0.000856
-13.20%
$ 87,693 $ 0
Jan 12, 2025 $ 0.000982
+18.26%
$ 100,551 $ 0
Jan 11, 2025 $ 0.000836
-3.68%
$ 85,584 $ 0
Jan 10, 2025 $ 0.00104
+16.86%
$ 106,433 $ 66
Jan 9, 2025 $ 0.000875
-7.08%
$ 89,601 $ 0.1
Jan 8, 2025 $ 0.000917
+4.50%
$ 93,866 $ 0
Jan 7, 2025 $ 0.000895
-2.63%
$ 91,618 $ 35
Jan 6, 2025 $ 0.000925
+7.98%
$ 94,747 $ 15
Jan 5, 2025 $ 0.000886
+12.57%
$ 90,760 $ 1,395
Jan 4, 2025 $ 0.000876
-4.11%
$ 89,719 $ 28
Jan 3, 2025 $ 0.000903
+2.74%
$ 92,495 $ 29
Jan 2, 2025 $ 0.000881
-2.05%
$ 90,213 $ 0.1
Jan 1, 2025 $ 0.000889
+1.59%
$ 91,049 $ 0
Dec 31, 2024 $ 0.000888
+2.31%
$ 90,969 $ 1
Dec 30, 2024 $ 0.000855
-0.05%
$ 87,600 $ 0.1
Dec 29, 2024 $ 0.000862
-3.46%
$ 88,273 $ 0.1
Dec 28, 2024 $ 0.000938
+4.23%
$ 96,056 $ 13
Dec 27, 2024 $ 0.000911
+1.54%
$ 93,269 $ 0
Dec 26, 2024 $ 0.000883
-18.53%
$ 90,418 $ 0.1
Dec 25, 2024 $ 0.000912
-15.67%
$ 93,380 $ 21
Dec 24, 2024 $ 0.00107
-0.85%
$ 110,049 $ 0
Dec 23, 2024 $ 0.00109
+9.30%
$ 111,336 $ 0.1
Dec 22, 2024 $ 0.00104
-8.88%
$ 106,742 $ 45,279
Download