bStocks GenZ Historical Data

bGenZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.0₅384
-3.62%
$-- $1,583
Aug 15, 10 AM $0.0₅402
+0.00%
$-- $7,650
Aug 15, 9 AM $0.0₅381
+0.00%
$-- $8,266
Aug 15, 6 AM $0.0₅383
-7.51%
$-- $15,529
Aug 15, 5 AM $0.0₅428
-10.99%
$-- $29,861
Aug 15, 4 AM $0.0₅477
+0.00%
$-- $33,492
Aug 15, 3 AM $0.0₅477
-10.17%
$-- $34,698
Aug 15, 2 AM $0.0₅549
-0.17%
$-- $38,377
Aug 15, 1 AM $0.0₅551
-1.92%
$-- $39,128
Aug 15, 12 AM $0.0₅56
+4.09%
$-- $38,692
Aug 14, 10 PM $0.0₅538
+0.00%
$-- $37,319
Aug 14, 9 PM $0.0₅542
+0.01%
$-- $37,311
Aug 14, 8 PM $0.0₅545
-3.84%
$-- $37,776
Aug 14, 7 PM $0.0₅561
-0.94%
$-- $38,938
Aug 14, 6 PM $0.0₅574
-2.24%
$-- $39,292
Aug 14, 5 PM $0.0₅583
+7.66%
$-- $38,770
Aug 14, 4 PM $0.0₅551
-6.33%
$-- $37,908
Aug 14, 3 PM $0.0₅587
-6.35%
$-- $40,151
Aug 14, 2 PM $0.0₅634
+2.23%
$-- $40,987
Aug 14, 1 PM $0.0₅672
-23.70%
$-- $45,504
Aug 14, 12 PM $0.0₅961
-13.27%
$-- $52,959
Aug 14, 11 AM $0.000012
+13.82%
$-- $59,650
Aug 14, 10 AM $0.0000105
-34.33%
$-- $55,936
Aug 14, 9 AM $0.0000161
-25.91%
$-- $82,059
Aug 14, 8 AM $0.0000217
+0.70%
$-- $111,430
Aug 14, 7 AM $0.0000212
+19.25%
$-- $94,380
Aug 14, 6 AM $0.0000178
+0.96%
$-- $66,155
Download