Quadrant Protocol Historical Data

EQUAD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00186
+0.00%
$ 1.69 million $ 360
Today, at 10 PM $ 0.00186
-0.14%
$ 1.69 million $ 360
Today, at 9 PM $ 0.00186
-0.37%
$ 1.69 million $ 361
Today, at 8 PM $ 0.00187
-0.24%
$ 1.7 million $ 362
Today, at 7 PM $ 0.00187
+0.27%
$ 1.7 million $ 363
Today, at 6 PM $ 0.00186
-0.03%
$ 1.69 million $ 362
Today, at 5 PM $ 0.00186
+0.18%
$ 1.69 million $ 361
Today, at 4 PM $ 0.00185
+0.06%
$ 1.69 million $ 360
Today, at 3 PM $ 0.00185
+0.36%
$ 1.68 million $ 359
Today, at 2 PM $ 0.00184
-0.30%
$ 1.68 million $ 358
Today, at 1 PM $ 0.00185
-0.07%
$ 1.68 million $ 358
Today, at 12 PM $ 0.00185
+0.19%
$ 1.68 million $ 359
Today, at 11 AM $ 0.00185
-0.56%
$ 1.68 million $ 358
Today, at 10 AM $ 0.00186
+0.21%
$ 1.69 million $ 360
Today, at 9 AM $ 0.00185
-0.24%
$ 1.69 million $ 360
Today, at 8 AM $ 0.00186
-0.05%
$ 1.69 million $ 360
Today, at 7 AM $ 0.00186
+0.31%
$ 1.69 million $ 360
Today, at 6 AM $ 0.00185
-0.62%
$ 1.68 million $ 359
Today, at 5 AM $ 0.00186
+0.03%
$ 1.69 million $ 361
Today, at 4 AM $ 0.00186
+0.02%
$ 1.69 million $ 361
Today, at 3 AM $ 0.00186
+0.02%
$ 1.69 million $ 361
Today, at 2 AM $ 0.00186
-0.58%
$ 1.69 million $ 361
Today, at 1 AM $ 0.00187
-0.32%
$ 1.7 million $ 362
Today, at 12 AM $ 0.00188
+0.16%
$ 1.71 million $ 364
Yesterday, at 11 PM $ 0.00187
+0.21%
$ 1.7 million $ 363
Yesterday, at 10 PM $ 0.00186
+0.27%
$ 1.7 million $ 362
Yesterday, at 9 PM $ 0.00186
-0.09%
$ 1.69 million $ 361
Yesterday, at 8 PM $ 0.00186
+0.19%
$ 1.7 million $ 361
Yesterday, at 7 PM $ 0.00186
-0.09%
$ 1.69 million $ 361
Yesterday, at 6 PM $ 0.00186
+0.12%
$ 1.69 million $ 361
Yesterday, at 5 PM $ 0.00186
+0.51%
$ 1.69 million $ 360
Yesterday, at 4 PM $ 0.00185
+0.13%
$ 1.68 million $ 359
Yesterday, at 3 PM $ 0.00185
-1.71%
$ 1.68 million $ 359
Yesterday, at 2 PM $ 0.00189
+0.46%
$ 1.72 million $ 365
Yesterday, at 1 PM $ 0.00188
-0.25%
$ 1.71 million $ 364
Yesterday, at 12 PM $ 0.00188
-0.18%
$ 1.71 million $ 365
Yesterday, at 11 AM $ 0.00188
-0.08%
$ 1.72 million $ 366
Yesterday, at 10 AM $ 0.00189
-0.10%
$ 1.72 million $ 366
Yesterday, at 9 AM $ 0.00189
+0.16%
$ 1.72 million $ 366
Yesterday, at 8 AM $ 0.00188
-0.09%
$ 1.71 million $ 365
Yesterday, at 7 AM $ 0.00188
-0.09%
$ 1.72 million $ 365
Yesterday, at 6 AM $ 0.00189
-0.09%
$ 1.72 million $ 366
Yesterday, at 5 AM $ 0.00189
-2.53%
$ 1.72 million $ 366
Yesterday, at 4 AM $ 0.00194
-0.47%
$ 1.76 million $ 376
Yesterday, at 3 AM $ 0.00195
+0.13%
$ 1.77 million $ 378
Yesterday, at 2 AM $ 0.00194
+0.05%
$ 1.77 million $ 377
Yesterday, at 1 AM $ 0.00194
+0.44%
$ 1.77 million $ 377
Yesterday, at 12 AM $ 0.00193
+0.20%
$ 1.76 million $ 375
Apr 26, 11 PM $ 0.00193
+0.37%
$ 1.75 million $ 373
Apr 26, 10 PM $ 0.00192
+0.15%
$ 1.75 million $ 372
Download