Quadrant Protocol Historical Data

EQUAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00184
+0.00%
$ 1.67 million $ 356
Apr 10, 2026 $ 0.00182
+2.54%
$ 1.66 million $ 354
Apr 9, 2026 $ 0.00178
-0.02%
$ 1.62 million $ 345
Apr 8, 2026 $ 0.00178
-2.44%
$ 1.62 million $ 345
Apr 7, 2026 $ 0.00183
+6.96%
$ 1.67 million $ 354
Apr 6, 2026 $ 0.00171
-0.15%
$ 1.56 million $ 332
Apr 5, 2026 $ 0.00172
+2.24%
$ 1.56 million $ 332
Apr 4, 2026 $ 0.00168
+0.49%
$ 1.53 million $ 325
Apr 3, 2026 $ 0.00167
-0.16%
$ 1.52 million $ 324
Apr 2, 2026 $ 0.00167
-3.91%
$ 1.52 million $ 324
Apr 1, 2026 $ 0.00174
+1.70%
$ 1.58 million $ 337
Mar 31, 2026 $ 0.00171
+3.90%
$ 1.56 million $ 332
Mar 30, 2026 $ 0.00165
+2.13%
$ 1.5 million $ 319
Mar 29, 2026 $ 0.00161
-0.55%
$ 1.47 million $ 313
Mar 28, 2026 $ 0.00162
+0.14%
$ 1.48 million $ 314
Mar 27, 2026 $ 0.00162
-3.27%
$ 1.47 million $ 314
Mar 26, 2026 $ 0.00167
-5.00%
$ 1.52 million $ 325
Mar 25, 2026 $ 0.00176
+0.52%
$ 1.6 million $ 342
Mar 24, 2026 $ 0.00175
+0.36%
$ 1.6 million $ 340
Mar 23, 2026 $ 0.00174
+4.58%
$ 1.59 million $ 339
Mar 22, 2026 $ 0.00167
-1.81%
$ 1.52 million $ 324
Mar 21, 2026 $ 0.00172
-1.29%
$ 1.57 million $ 330
Mar 20, 2026 $ 0.00174
+0.45%
$ 1.59 million $ 338
Mar 19, 2026 $ 0.00174
-3.00%
$ 1.58 million $ 337
Mar 18, 2026 $ 0.00179
-4.95%
$ 1.63 million $ 347
Mar 17, 2026 $ 0.00188
-1.30%
$ 1.72 million $ 365
Mar 16, 2026 $ 0.00191
+7.98%
$ 1.74 million $ 370
Mar 15, 2026 $ 0.00177
+3.79%
$ 1.61 million $ 343
Mar 14, 2026 $ 0.0017
+0.21%
$ 1.55 million $ 330
Mar 13, 2026 $ 0.0017
+0.85%
$ 1.55 million $ 330
Mar 12, 2026 $ 0.00169
+1.26%
$ 1.54 million $ 327
Mar 11, 2026 $ 0.00167
+0.75%
$ 1.52 million $ 323
Mar 10, 2026 $ 0.00165
+2.15%
$ 1.51 million $ 321
Mar 9, 2026 $ 0.00162
+2.92%
$ 1.47 million $ 314
Mar 8, 2026 $ 0.00158
-1.54%
$ 1.43 million $ 305
Mar 7, 2026 $ 0.0016
-0.49%
$ 1.46 million $ 310
Mar 6, 2026 $ 0.00161
-4.43%
$ 1.47 million $ 312
Mar 5, 2026 $ 0.00168
-2.47%
$ 1.53 million $ 327
Mar 4, 2026 $ 0.00173
+7.30%
$ 1.57 million $ 335
Mar 3, 2026 $ 0.00161
-2.15%
$ 1.47 million $ 313
Mar 2, 2026 $ 0.00165
+4.65%
$ 1.5 million $ 320
Mar 1, 2026 $ 0.00158
-1.31%
$ 1.43 million $ 306
Feb 28, 2026 $ 0.0016
+1.76%
$ 1.45 million $ 310
Feb 27, 2026 $ 0.00157
-4.77%
$ 1.43 million $ 304
Feb 26, 2026 $ 0.00165
-1.47%
$ 1.5 million $ 319
Feb 25, 2026 $ 0.00166
+10.12%
$ 1.51 million $ 322
Feb 24, 2026 $ 0.00151
-0.19%
$ 1.37 million $ 292
Feb 5, 2026 $ 0.00173
-1.11%
$ -- $ 337
Feb 4, 2026 $ 0.00175
-3.24%
$ 1.6 million $ 340
Feb 3, 2026 $ 0.00181
-4.99%
$ 1.65 million $ 351
Download