Quadrant Protocol Historical Data

EQUAD
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.00136
-0.27%
$-- $263
Jun 11, 2026 $0.00136
+3.17%
$1.24 million $264
Jun 10, 2026 $0.00132
-0.97%
$1.2 million $256
Jun 9, 2026 $0.00133
-3.03%
$1.21 million $258
Jun 8, 2026 $0.00137
+0.31%
$1.25 million $266
Jun 7, 2026 $0.00137
+7.26%
$1.24 million $266
Jun 6, 2026 $0.00127
-0.88%
$1.16 million $247
Jun 5, 2026 $0.00128
-10.81%
$1.17 million $249
Jun 4, 2026 $0.00144
-2.49%
$1.31 million $279
Jun 3, 2026 $0.00148
-2.23%
$1.34 million $286
Jun 2, 2026 $0.00151
-7.38%
$1.37 million $293
Jun 1, 2026 $0.00163
-0.11%
$1.48 million $316
May 31, 2026 $0.00163
-0.75%
$1.48 million $316
May 30, 2026 $0.00164
+0.41%
$1.5 million $319
May 29, 2026 $0.00163
+0.12%
$1.49 million $317
May 28, 2026 $0.00163
-0.83%
$1.48 million $317
May 27, 2026 $0.00164
-2.46%
$1.5 million $319
May 26, 2026 $0.00169
-1.79%
$1.53 million $327
May 25, 2026 $0.00172
+0.46%
$1.56 million $333
May 24, 2026 $0.00171
-0.67%
$1.56 million $331
May 23, 2026 $0.00172
+2.49%
$1.57 million $334
May 22, 2026 $0.00168
-3.18%
$1.53 million $326
May 21, 2026 $0.00174
+0.29%
$1.58 million $336
May 20, 2026 $0.00173
+0.79%
$1.57 million $336
May 19, 2026 $0.00172
-0.72%
$1.56 million $333
May 18, 2026 $0.00173
-0.06%
$1.57 million $336
May 17, 2026 $0.00173
-2.45%
$1.57 million $336
May 16, 2026 $0.00177
-1.97%
$1.61 million $344
May 15, 2026 $0.00181
-2.51%
$1.65 million $351
May 14, 2026 $0.00186
+1.06%
$1.69 million $360
May 13, 2026 $0.00183
-0.78%
$1.67 million $356
May 12, 2026 $0.00185
-2.72%
$1.68 million $359
May 11, 2026 $0.0019
-1.24%
$1.73 million $369
May 10, 2026 $0.00193
+2.04%
$1.76 million $374
May 9, 2026 $0.00189
+0.88%
$1.72 million $367
May 8, 2026 $0.00187
+0.66%
$1.71 million $364
May 7, 2026 $0.00186
-2.51%
$1.7 million $361
May 6, 2026 $0.00191
-0.52%
$1.74 million $371
May 5, 2026 $0.00192
+0.62%
$1.75 million $372
May 4, 2026 $0.00191
+1.02%
$1.74 million $370
May 3, 2026 $0.00189
+0.32%
$1.72 million $366
May 2, 2026 $0.00188
+0.98%
$1.71 million $365
May 1, 2026 $0.00186
+1.55%
$1.7 million $362
Apr 30, 2026 $0.00184
+0.20%
$1.67 million $356
Apr 29, 2026 $0.00183
-1.49%
$1.67 million $355
Apr 28, 2026 $0.00186
-0.70%
$1.69 million $361
Apr 27, 2026 $0.00187
-2.96%
$1.7 million $363
Apr 26, 2026 $0.00193
+2.27%
$1.75 million $373
Apr 25, 2026 $0.00188
+0.16%
$1.72 million $365
Apr 24, 2026 $0.00188
-0.67%
$1.71 million $365
Download