Quadrant Protocol Historical Data

EQUAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 1.55 million $ 331
Yesterday $ 0.00172
+0.46%
$ 1.56 million $ 333
May 24, 2026 $ 0.00171
-0.67%
$ 1.56 million $ 331
May 23, 2026 $ 0.00172
+2.49%
$ 1.57 million $ 334
May 22, 2026 $ 0.00168
-3.18%
$ 1.53 million $ 326
May 21, 2026 $ 0.00174
+0.29%
$ 1.58 million $ 336
May 20, 2026 $ 0.00173
+0.79%
$ 1.57 million $ 336
May 19, 2026 $ 0.00172
-0.72%
$ 1.56 million $ 333
May 18, 2026 $ 0.00173
-0.06%
$ 1.57 million $ 336
May 17, 2026 $ 0.00173
-2.45%
$ 1.57 million $ 336
May 16, 2026 $ 0.00177
-1.97%
$ 1.61 million $ 344
May 15, 2026 $ 0.00181
-2.51%
$ 1.65 million $ 351
May 14, 2026 $ 0.00186
+1.06%
$ 1.69 million $ 360
May 13, 2026 $ 0.00183
-0.78%
$ 1.67 million $ 356
May 12, 2026 $ 0.00185
-2.72%
$ 1.68 million $ 359
May 11, 2026 $ 0.0019
-1.24%
$ 1.73 million $ 369
May 10, 2026 $ 0.00193
+2.04%
$ 1.76 million $ 374
May 9, 2026 $ 0.00189
+0.88%
$ 1.72 million $ 367
May 8, 2026 $ 0.00187
+0.66%
$ 1.71 million $ 364
May 7, 2026 $ 0.00186
-2.51%
$ 1.7 million $ 361
May 6, 2026 $ 0.00191
-0.52%
$ 1.74 million $ 371
May 5, 2026 $ 0.00192
+0.62%
$ 1.75 million $ 372
May 4, 2026 $ 0.00191
+1.02%
$ 1.74 million $ 370
May 3, 2026 $ 0.00189
+0.32%
$ 1.72 million $ 366
May 2, 2026 $ 0.00188
+0.98%
$ 1.71 million $ 365
May 1, 2026 $ 0.00186
+1.55%
$ 1.7 million $ 362
Apr 30, 2026 $ 0.00184
+0.20%
$ 1.67 million $ 356
Apr 29, 2026 $ 0.00183
-1.49%
$ 1.67 million $ 355
Apr 28, 2026 $ 0.00186
-0.70%
$ 1.69 million $ 361
Apr 27, 2026 $ 0.00187
-2.96%
$ 1.7 million $ 363
Apr 26, 2026 $ 0.00193
+2.27%
$ 1.75 million $ 373
Apr 25, 2026 $ 0.00188
+0.16%
$ 1.72 million $ 365
Apr 24, 2026 $ 0.00188
-0.67%
$ 1.71 million $ 365
Apr 23, 2026 $ 0.00189
-1.91%
$ 1.72 million $ 367
Apr 22, 2026 $ 0.00193
+2.21%
$ 1.76 million $ 375
Apr 21, 2026 $ 0.00189
+0.51%
$ 1.72 million $ 367
Apr 20, 2026 $ 0.00188
+2.15%
$ 1.71 million $ 365
Apr 19, 2026 $ 0.00184
-3.61%
$ 1.68 million $ 357
Apr 18, 2026 $ 0.00191
-2.81%
$ 1.74 million $ 371
Apr 17, 2026 $ 0.00197
+3.13%
$ 1.79 million $ 381
Apr 16, 2026 $ 0.00191
-0.49%
$ 1.74 million $ 370
Apr 15, 2026 $ 0.00192
+1.61%
$ 1.74 million $ 372
Apr 14, 2026 $ 0.00189
-2.05%
$ 1.72 million $ 366
Apr 13, 2026 $ 0.00193
+8.26%
$ 1.75 million $ 374
Apr 12, 2026 $ 0.00178
-4.19%
$ 1.62 million $ 345
Apr 11, 2026 $ 0.00186
+1.84%
$ 1.69 million $ 360
Apr 10, 2026 $ 0.00182
+2.54%
$ 1.66 million $ 354
Apr 9, 2026 $ 0.00178
-0.02%
$ 1.62 million $ 345
Apr 8, 2026 $ 0.00178
-2.44%
$ 1.62 million $ 345
Apr 7, 2026 $ 0.00183
+6.96%
$ 1.67 million $ 354
Download