Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2026 $0.00136
-16.84%
$-- $612
May 2026 $0.00163
-11.12%
$1.48 million $2,120
Apr 2026 $0.00183
+7.10%
$1.67 million $10,326
Mar 2026 $0.00171
+7.11%
$1.56 million $10,164
Feb 2026 $0.0016
-14.83%
$1.45 million $3,303
Dec 2025 $0.00238
-1.09%
$-- $12,723
Nov 2025 $0.00274
-43.97%
$2.19 million $14,848
Oct 2025 $0.00478
+3.77%
$4.44 million $19,716
Sep 2025 $0.00471
-3.75%
$4.75 million $19,525
Aug 2025 $0.00554
+22.48%
$4.49 million $14,224
Jul 2025 $0.00474
+35.67%
$4.11 million $12,779
Jun 2025 $0.0035
+12.27%
$3.17 million $11,339
May 2025 $0.00356
+40.38%
$3.24 million $11,229
Apr 2025 $0.00253
-3.51%
$2.3 million $7,753
Mar 2025 $0.00262
-32.46%
$2.39 million $8,309
Feb 2025 $0.00388
-15.02%
$3.54 million $1,744
Jan 2025 $0.00454
-4.55%
$4.16 million $7,523
Dec 2024 $0.00554
-0.68%
$4.32 million $38,195
Nov 2024 $0.00558
-19.84%
$5.08 million $2,079
Oct 2024 $0.00696
+0.00%
$6.33 million $4,199
Sep 2024 $0.00696
+0.00%
$6.33 million $2,225
Aug 2024 $0.00696
+0.00%
$6.33 million $6,407
Jul 2024 $0.00696
+0.00%
$6.33 million $14,537
Jun 2024 $0.00696
-0.44%
$6.33 million $24,344
May 2024 $0.00699
+19.95%
$6.36 million $24,500
Apr 2024 $0.00584
-29.75%
$5.31 million $40,902
Mar 2024 $0.00831
+6.14%
$7.56 million $162,370
Feb 2024 $0.00783
+19.89%
$7.13 million $275,674
Jan 2024 $0.00653
-15.55%
$5.95 million $423,250
Dec 2023 $0.00774
-8.55%
$7.04 million $486,749
Nov 2023 $0.00847
-3.83%
$7.71 million $648,348
Oct 2023 $0.0088
-9.54%
$8.01 million $726,169
Sep 2023 $0.00973
-13.33%
$8.86 million $1.33 million
Aug 2023 $0.0112
-11.15%
$10.22 million $1.62 million
Jul 2023 $0.0126
-4.40%
$11.48 million $1.37 million
Jun 2023 $0.0132
-4.94%
$12 million $1.14 million
May 2023 $0.0139
+1.49%
$12.66 million $1.24 million
Apr 2023 $0.0137
+2.04%
$12.49 million $1.16 million
Mar 2023 $0.0135
-11.31%
$7.31 million $1.03 million
Feb 2023 $0.0151
-4.39%
$8.22 million $692,280
Jan 2023 $0.0158
+20.75%
$8.6 million $669,393
Dec 2022 $0.0131
-18.98%
$7.12 million $232,815
Nov 2022 $0.0162
-3.79%
$8.79 million $562,455
Oct 2022 $0.0168
+6.61%
$9.13 million $95,629
Sep 2022 $0.0158
+3.90%
$8.57 million $197,356
Aug 2022 $0.0152
+26.47%
$8.24 million $159,348
Jul 2022 $0.012
+76.94%
$6.52 million $12,964
Jun 2022 $0.00678
+10.89%
$3.68 million $98,069
May 2022 $0.00612
-44.56%
$3.32 million $148,155
Apr 2022 $0.011
+0.81%
$5.99 million $65,720
Download