Quadrant Protocol Historical Data

EQUAD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 11, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 10, 2024 $ 0.00561
+0.00%
$ 5.11 million $ 28
Dec 9, 2024 $ 0.00561
-1.89%
$ 5.11 million $ 28
Dec 8, 2024 $ 0.00572
+0.00%
$ 5.21 million $ 1
Dec 7, 2024 $ 0.00572
+0.00%
$ 5.21 million $ 1
Dec 6, 2024 $ 0.00572
+0.00%
$ 5.21 million $ 1
Dec 5, 2024 $ 0.00572
+0.00%
$ 5.21 million $ 1
Dec 4, 2024 $ 0.00572
+0.00%
$ 5.21 million $ 1
Dec 3, 2024 $ 0.00572
+0.00%
$ 5.21 million $ 1
Dec 2, 2024 $ 0.00572
+0.00%
$ 5.21 million $ 1
Dec 1, 2024 $ 0.00572
+2.55%
$ 5.21 million $ 1
Nov 30, 2024 $ 0.00558
+0.00%
$ 5.08 million $ 1
Nov 29, 2024 $ 0.00558
+0.00%
$ 5.08 million $ 1
Nov 28, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 27, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 26, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 25, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 24, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 23, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 22, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 21, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 20, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 19, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 18, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 17, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 16, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 15, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 14, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 13, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 12, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 11, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 10, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 9, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 8, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 7, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 6, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 5, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 4, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 3, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 2, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Nov 1, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 31, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 30, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 29, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 28, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 27, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 26, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 25, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 24, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74