Quadrant Protocol Historical Data

EQUAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0018
+1.07%
$ 1.64 million $ 349
Apr 10, 10 AM $ 0.00178
+0.02%
$ 1.62 million $ 346
Apr 10, 9 AM $ 0.00178
+0.41%
$ 1.62 million $ 346
Apr 10, 8 AM $ 0.00177
+0.23%
$ 1.61 million $ 344
Apr 10, 7 AM $ 0.00177
-0.22%
$ 1.61 million $ 343
Apr 10, 6 AM $ 0.00178
-0.46%
$ 1.62 million $ 344
Apr 10, 5 AM $ 0.00179
+0.11%
$ 1.63 million $ 346
Apr 10, 4 AM $ 0.00178
+0.36%
$ 1.62 million $ 346
Apr 10, 3 AM $ 0.00178
-0.08%
$ 1.62 million $ 345
Apr 10, 2 AM $ 0.00178
-0.35%
$ 1.62 million $ 345
Apr 10, 1 AM $ 0.00179
+0.25%
$ 1.63 million $ 346
Apr 10, 12 AM $ 0.00178
+0.24%
$ 1.62 million $ 346
Apr 9, 11 PM $ 0.00178
-0.61%
$ 1.62 million $ 345
Apr 9, 10 PM $ 0.00179
-0.41%
$ 1.63 million $ 347
Apr 9, 9 PM $ 0.0018
-0.02%
$ 1.64 million $ 349
Apr 9, 8 PM $ 0.0018
-0.17%
$ 1.64 million $ 349
Apr 9, 7 PM $ 0.0018
+0.48%
$ 1.64 million $ 349
Apr 9, 6 PM $ 0.00179
-0.72%
$ 1.63 million $ 348
Apr 9, 5 PM $ 0.0018
+0.75%
$ 1.64 million $ 350
Apr 9, 4 PM $ 0.00179
-0.82%
$ 1.63 million $ 348
Apr 9, 3 PM $ 0.0018
+1.83%
$ 1.64 million $ 349
Apr 9, 2 PM $ 0.00177
+0.59%
$ 1.61 million $ 343
Apr 9, 1 PM $ 0.00176
-0.83%
$ 1.6 million $ 341
Apr 9, 12 PM $ 0.00177
+0.02%
$ 1.61 million $ 344
Apr 9, 11 AM $ 0.00177
-0.50%
$ 1.61 million $ 344
Apr 9, 10 AM $ 0.00178
-0.03%
$ 1.62 million $ 346
Apr 9, 9 AM $ 0.00178
+0.12%
$ 1.62 million $ 346
Apr 9, 8 AM $ 0.00177
+0.14%
$ 1.62 million $ 344
Apr 9, 7 AM $ 0.00177
+0.03%
$ 1.61 million $ 344
Apr 9, 6 AM $ 0.00177
-0.12%
$ 1.61 million $ 344
Apr 9, 5 AM $ 0.00177
+0.18%
$ 1.61 million $ 344
Apr 9, 4 AM $ 0.00177
-0.21%
$ 1.61 million $ 343
Apr 9, 3 AM $ 0.00177
-0.06%
$ 1.61 million $ 344
Apr 9, 2 AM $ 0.00177
+0.30%
$ 1.62 million $ 344
Apr 9, 1 AM $ 0.00177
-0.29%
$ 1.61 million $ 343
Apr 9, 12 AM $ 0.00177
-0.39%
$ 1.61 million $ 344
Apr 8, 11 PM $ 0.00178
-0.11%
$ 1.62 million $ 345
Apr 8, 10 PM $ 0.00178
-0.80%
$ 1.62 million $ 345
Apr 8, 9 PM $ 0.0018
+0.29%
$ 1.64 million $ 349
Apr 8, 8 PM $ 0.00179
+0.07%
$ 1.63 million $ 348
Apr 8, 7 PM $ 0.00179
+0.21%
$ 1.63 million $ 348
Apr 8, 6 PM $ 0.00179
-1.13%
$ 1.63 million $ 347
Apr 8, 5 PM $ 0.00181
+0.47%
$ 1.65 million $ 352
Apr 8, 4 PM $ 0.0018
+0.20%
$ 1.64 million $ 350
Apr 8, 3 PM $ 0.0018
+0.97%
$ 1.64 million $ 349
Apr 8, 2 PM $ 0.00179
-1.69%
$ 1.63 million $ 345
Apr 8, 1 PM $ 0.00182
-0.74%
$ 1.66 million $ 352
Apr 8, 12 PM $ 0.00183
+0.34%
$ 1.67 million $ 356
Apr 8, 11 AM $ 0.00183
+0.07%
$ 1.66 million $ 354
Apr 8, 10 AM $ 0.00183
-0.13%
$ 1.66 million $ 354