Quadrant Protocol Historical Data

EQUAD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 22, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 21, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 20, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 19, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 18, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 17, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 16, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 15, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 14, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 13, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 12, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 11, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 10, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 9, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 8, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 7, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 6, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 5, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 4, 2024 $ 0.00696
+87.63%
$ 6.33 million $ 74
Oct 3, 2024 $ 0.00371
-46.71%
$ 3.38 million $ 2,049
Oct 2, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Oct 1, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 30, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 29, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 28, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 27, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 26, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 25, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 24, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 23, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 22, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 21, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 20, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 19, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 18, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 17, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 16, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 15, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 14, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 13, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 12, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 11, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 10, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 9, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 8, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 7, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 6, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 5, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74
Sep 4, 2024 $ 0.00696
+0.00%
$ 6.33 million $ 74