Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.00173
+0.00%
$1.57 million $335
May 22, 8 AM $0.00173
-0.24%
$1.57 million $335
May 22, 7 AM $0.00173
+0.20%
$1.58 million $336
May 22, 6 AM $0.00173
-0.15%
$1.57 million $335
May 22, 5 AM $0.00173
-0.03%
$1.58 million $336
May 22, 4 AM $0.00173
-0.18%
$1.58 million $336
May 22, 3 AM $0.00174
+0.06%
$1.58 million $337
May 22, 2 AM $0.00174
+0.08%
$1.58 million $337
May 22, 1 AM $0.00173
+0.26%
$1.58 million $336
May 22, 12 AM $0.00173
-0.14%
$1.58 million $336
May 21, 11 PM $0.00174
+0.18%
$1.58 million $336
May 21, 10 PM $0.00173
-0.17%
$1.58 million $336
May 21, 9 PM $0.00174
-0.12%
$1.58 million $337
May 21, 8 PM $0.00174
-0.16%
$1.58 million $337
May 21, 7 PM $0.00174
+0.74%
$1.58 million $338
May 21, 6 PM $0.00173
-0.95%
$1.57 million $335
May 21, 5 PM $0.00175
+0.97%
$1.59 million $339
May 21, 4 PM $0.00173
-0.29%
$1.57 million $335
May 21, 3 PM $0.00173
+0.61%
$1.58 million $336
May 21, 2 PM $0.00172
-0.10%
$1.57 million $334
May 21, 1 PM $0.00172
-0.21%
$1.56 million $334
May 21, 12 PM $0.00172
+0.11%
$1.57 million $334
May 21, 11 AM $0.00172
+0.11%
$1.57 million $334
May 21, 10 AM $0.00172
-0.69%
$1.56 million $333
May 21, 9 AM $0.00173
-0.37%
$1.58 million $336
May 21, 8 AM $0.00174
+0.03%
$1.58 million $337
May 21, 7 AM $0.00174
+0.30%
$1.58 million $337
May 21, 6 AM $0.00173
-0.28%
$1.58 million $336
May 21, 5 AM $0.00174
-0.41%
$1.58 million $337
May 21, 4 AM $0.00174
-0.10%
$1.59 million $338
May 21, 3 AM $0.00174
+0.10%
$1.59 million $338
May 21, 2 AM $0.00174
+0.12%
$1.59 million $338
May 21, 1 AM $0.00174
-0.08%
$1.58 million $337
May 21, 12 AM $0.00174
+0.60%
$1.58 million $338
May 20, 11 PM $0.00173
+0.05%
$1.57 million $336
May 20, 10 PM $0.00173
-0.22%
$1.57 million $335
May 20, 9 PM $0.00173
-0.17%
$1.58 million $336
May 20, 8 PM $0.00174
-0.16%
$1.58 million $337
May 20, 7 PM $0.00174
+0.41%
$1.58 million $337
May 20, 6 PM $0.00173
-0.37%
$1.58 million $336
May 20, 5 PM $0.00174
+0.30%
$1.58 million $337
May 20, 4 PM $0.00173
-0.04%
$1.58 million $336
May 20, 3 PM $0.00174
+0.04%
$1.58 million $337
May 20, 2 PM $0.00174
+0.75%
$1.58 million $337
May 20, 1 PM $0.00173
-0.52%
$1.57 million $334
May 20, 12 PM $0.00173
+0.31%
$1.58 million $336
May 20, 11 AM $0.00173
-0.21%
$1.57 million $335
May 20, 10 AM $0.00173
+0.13%
$1.58 million $336
May 20, 9 AM $0.00173
-0.09%
$1.58 million $336
May 20, 8 AM $0.00173
+0.16%
$1.58 million $336