Quadrant Protocol Historical Data

EQUAD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00174
+0.10%
$ 1.58 million $ 337
Apr 6, 7 AM $ 0.00173
+0.34%
$ 1.58 million $ 337
Apr 6, 6 AM $ 0.00173
-0.20%
$ 1.57 million $ 335
Apr 6, 5 AM $ 0.00173
-0.07%
$ 1.57 million $ 336
Apr 6, 4 AM $ 0.00173
+0.15%
$ 1.58 million $ 336
Apr 6, 3 AM $ 0.00173
-0.19%
$ 1.58 million $ 335
Apr 6, 2 AM $ 0.00173
+0.85%
$ 1.58 million $ 336
Apr 6, 1 AM $ 0.00172
-0.24%
$ 1.57 million $ 333
Apr 6, 12 AM $ 0.00173
+0.72%
$ 1.57 million $ 334
Apr 5, 11 PM $ 0.00172
+1.46%
$ 1.56 million $ 332
Apr 5, 10 PM $ 0.00169
+0.88%
$ 1.54 million $ 328
Apr 5, 9 PM $ 0.00168
-0.25%
$ 1.53 million $ 325
Apr 5, 8 PM $ 0.00168
+0.45%
$ 1.53 million $ 326
Apr 5, 7 PM $ 0.00167
-0.14%
$ 1.52 million $ 325
Apr 5, 6 PM $ 0.00168
+0.12%
$ 1.53 million $ 325
Apr 5, 5 PM $ 0.00167
+0.40%
$ 1.52 million $ 325
Apr 5, 4 PM $ 0.00167
-0.06%
$ 1.52 million $ 323
Apr 5, 3 PM $ 0.00167
+0.87%
$ 1.52 million $ 324
Apr 5, 2 PM $ 0.00166
+0.24%
$ 1.51 million $ 321
Apr 5, 1 PM $ 0.00165
+0.20%
$ 1.5 million $ 321
Apr 5, 12 PM $ 0.00165
-0.77%
$ 1.5 million $ 320
Apr 5, 11 AM $ 0.00166
-0.14%
$ 1.51 million $ 322
Apr 5, 10 AM $ 0.00166
-0.01%
$ 1.51 million $ 322
Apr 5, 9 AM $ 0.00166
+0.33%
$ 1.51 million $ 322
Apr 5, 8 AM $ 0.00166
+0.06%
$ 1.51 million $ 321
Apr 5, 7 AM $ 0.00166
-0.11%
$ 1.51 million $ 321
Apr 5, 6 AM $ 0.00166
-0.45%
$ 1.51 million $ 321
Apr 5, 5 AM $ 0.00167
-0.16%
$ 1.52 million $ 323
Apr 5, 4 AM $ 0.00167
-0.05%
$ 1.52 million $ 324
Apr 5, 3 AM $ 0.00167
-0.14%
$ 1.52 million $ 324
Apr 5, 2 AM $ 0.00167
+0.05%
$ 1.52 million $ 325
Apr 5, 1 AM $ 0.00167
-0.19%
$ 1.52 million $ 324
Apr 5, 12 AM $ 0.00168
-0.11%
$ 1.53 million $ 325
Apr 4, 11 PM $ 0.00168
-0.23%
$ 1.53 million $ 325
Apr 4, 10 PM $ 0.00168
-0.03%
$ 1.53 million $ 326
Apr 4, 9 PM $ 0.00168
+0.34%
$ 1.53 million $ 326
Apr 4, 8 PM $ 0.00168
-0.18%
$ 1.53 million $ 325
Apr 4, 7 PM $ 0.00168
+0.45%
$ 1.53 million $ 326
Apr 4, 6 PM $ 0.00167
-0.05%
$ 1.52 million $ 324
Apr 4, 5 PM $ 0.00167
-0.13%
$ 1.52 million $ 324
Apr 4, 4 PM $ 0.00167
+0.24%
$ 1.52 million $ 325
Apr 4, 3 PM $ 0.00167
+0.14%
$ 1.52 million $ 324
Apr 4, 2 PM $ 0.00167
-0.06%
$ 1.52 million $ 323
Apr 4, 1 PM $ 0.00167
+0.10%
$ 1.52 million $ 324
Apr 4, 12 PM $ 0.00167
-0.11%
$ 1.52 million $ 323
Apr 4, 11 AM $ 0.00167
-0.11%
$ 1.52 million $ 323
Apr 4, 10 AM $ 0.00167
+0.16%
$ 1.52 million $ 324
Apr 4, 9 AM $ 0.00167
-0.04%
$ 1.52 million $ 323
Apr 4, 8 AM $ 0.00167
-0.10%
$ 1.52 million $ 323
Apr 4, 7 AM $ 0.00167
-0.18%
$ 1.52 million $ 324